Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0361
+2.42%
$997,480 $12,491
Oct 23, 2024 $0.0352
-4.07%
$973,338 $15,183
Oct 22, 2024 $0.0367
-1.07%
$1.01 million $18,078
Oct 21, 2024 $0.0371
-3.30%
$1.03 million $21,880
Oct 20, 2024 $0.0384
+4.15%
$1.06 million $15,559
Oct 19, 2024 $0.0369
-0.33%
$1.02 million $13,679
Oct 18, 2024 $0.037
+1.17%
$1.02 million $15,025
Oct 17, 2024 $0.0364
-0.79%
$1.01 million $63,153
Oct 16, 2024 $0.0366
-3.28%
$1.01 million $27,366
Oct 15, 2024 $0.0378
+1.57%
$1.04 million $23,670
Oct 14, 2024 $0.0372
+3.83%
$1.03 million $24,849
Oct 13, 2024 $0.0359
-1.40%
$990,541 $16,149
Oct 12, 2024 $0.0364
+1.92%
$1 million $39,444
Oct 11, 2024 $0.0358
+2.56%
$989,022 $28,005
Oct 10, 2024 $0.0349
-0.93%
$964,379 $178,741
Oct 9, 2024 $0.0352
-2.41%
$973,472 $238,465
Oct 8, 2024 $0.0361
+0.67%
$995,960 $249,464
Oct 7, 2024 $0.0358
+0.08%
$989,416 $245,311
Oct 6, 2024 $0.0358
+0.78%
$988,611 $172,940
Oct 5, 2024 $0.0355
-0.50%
$980,482 $223,228
Oct 4, 2024 $0.0357
+3.55%
$985,453 $242,590
Oct 3, 2024 $0.0345
-1.46%
$951,646 $240,904
Oct 2, 2024 $0.035
-3.96%
$965,687 $184,431
Oct 1, 2024 $0.0364
-5.01%
$1 million $193,744
Sep 30, 2024 $0.0383
-1.89%
$1.06 million $246,509
Sep 29, 2024 $0.039
-0.44%
$1.08 million $270,691
Sep 28, 2024 $0.0392
-0.43%
$1.08 million $95,551
Sep 27, 2024 $0.0395
+0.43%
$1.09 million $143,781
Sep 26, 2024 $0.0393
+3.39%
$1.08 million $159,657
Sep 25, 2024 $0.038
-5.44%
$1.05 million $267,432
Sep 24, 2024 $0.0402
+2.94%
$1.11 million $241,499
Sep 23, 2024 $0.039
+3.81%
$1.08 million $209,478
Sep 22, 2024 $0.0375
+0.36%
$1.04 million $233,346
Sep 21, 2024 $0.0374
-0.12%
$1.03 million $151,452
Sep 20, 2024 $0.0374
+3.54%
$1.03 million $265,203
Sep 19, 2024 $0.0361
+3.92%
$998,348 $225,259
Sep 18, 2024 $0.0348
+0.02%
$960,393 $214,109
Sep 17, 2024 $0.0348
+3.31%
$960,163 $245,489
Sep 16, 2024 $0.0337
-0.49%
$929,379 $198,791
Sep 15, 2024 $0.0338
-1.54%
$933,948 $233,853
Sep 14, 2024 $0.0343
-0.85%
$947,509 $251,897
Sep 13, 2024 $0.0345
+4.05%
$954,071 $189,620
Sep 12, 2024 $0.0332
-0.06%
$916,937 $208,898
Sep 11, 2024 $0.0332
-0.27%
$917,461 $233,588
Sep 10, 2024 $0.0333
-1.51%
$919,984 $270,906
Sep 9, 2024 $0.0338
+4.11%
$934,163 $228,557
Sep 8, 2024 $0.0325
+1.35%
$897,299 $35,042
Sep 7, 2024 $0.0321
+1.60%
$880,574 $242,844
Sep 6, 2024 $0.0316
-5.67%
$866,758 $228,726
Sep 5, 2024 $0.0334
-2.93%
$918,823 $165,344