Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0686
-0.92%
$2.75 million $592,365
Aug 26, 2 AM $0.0693
+1.70%
$2.77 million $615,623
Aug 26, 1 AM $0.0681
+0.08%
$2.72 million $623,677
Aug 26, 12 AM $0.0681
-0.02%
$2.72 million $661,140
Aug 25, 11 PM $0.0681
+0.82%
$2.72 million $734,629
Aug 25, 10 PM $0.0675
+0.73%
$2.7 million $763,200
Aug 25, 9 PM $0.067
+0.07%
$2.68 million $775,315
Aug 25, 8 PM $0.067
-1.85%
$2.68 million $756,775
Aug 25, 7 PM $0.0683
-0.58%
$2.73 million $664,853
Aug 25, 6 PM $0.0687
+0.70%
$2.75 million $663,188
Aug 25, 5 PM $0.0682
-0.69%
$2.73 million $654,913
Aug 25, 4 PM $0.0687
-0.29%
$2.75 million $649,885
Aug 25, 3 PM $0.0689
+0.15%
$2.75 million $639,709
Aug 25, 2 PM $0.0687
+1.50%
$2.75 million $648,678
Aug 25, 1 PM $0.0677
-0.90%
$2.71 million $649,258
Aug 25, 12 PM $0.0683
-1.30%
$2.73 million $655,110
Aug 25, 11 AM $0.0692
-0.46%
$2.77 million $617,532
Aug 25, 10 AM $0.0696
+0.82%
$2.78 million $626,474
Aug 25, 9 AM $0.069
-0.65%
$2.76 million $627,118
Aug 25, 8 AM $0.0694
+0.12%
$2.78 million $633,033
Aug 25, 7 AM $0.0694
-1.01%
$2.77 million $621,068
Aug 25, 6 AM $0.0701
-1.24%
$2.8 million $600,746
Aug 25, 5 AM $0.0709
+0.72%
$2.84 million $583,345
Aug 25, 4 AM $0.0704
+0.58%
$2.82 million $580,242
Aug 25, 3 AM $0.07
+0.13%
$2.8 million $554,475
Aug 25, 2 AM $0.0699
-0.28%
$2.8 million $556,165
Aug 25, 1 AM $0.0701
-0.19%
$2.81 million $509,314
Aug 25, 12 AM $0.0703
+2.84%
$2.81 million $517,802
Aug 24, 11 PM $0.0683
+0.37%
$2.73 million $455,096
Aug 24, 10 PM $0.0681
-0.82%
$2.72 million $420,179
Aug 24, 9 PM $0.0686
+0.14%
$2.75 million $410,344
Aug 24, 8 PM $0.0685
+0.36%
$2.74 million $414,061
Aug 24, 7 PM $0.0683
-0.58%
$2.73 million $412,519
Aug 24, 6 PM $0.0687
-0.08%
$2.75 million $408,712
Aug 24, 5 PM $0.0688
-1.51%
$2.75 million $430,026
Aug 24, 4 PM $0.0698
+0.35%
$2.79 million $448,435
Aug 24, 3 PM $0.0696
+0.25%
$2.78 million $448,829
Aug 24, 2 PM $0.0694
+1.19%
$2.78 million $447,088
Aug 24, 1 PM $0.0686
-1.62%
$2.74 million $471,729
Aug 24, 12 PM $0.0697
+0.95%
$2.79 million $468,738
Aug 24, 11 AM $0.069
+0.15%
$2.76 million $463,662
Aug 24, 10 AM $0.0689
+1.15%
$2.76 million $482,993
Aug 24, 9 AM $0.0682
+0.23%
$2.73 million $484,392
Aug 24, 8 AM $0.068
+0.18%
$2.72 million $460,330
Aug 24, 7 AM $0.0679
-0.04%
$2.72 million $452,554
Aug 24, 6 AM $0.0679
-0.22%
$2.72 million $440,549
Aug 24, 5 AM $0.0681
-0.23%
$2.72 million $440,809
Aug 24, 4 AM $0.0682
+0.77%
$2.73 million $490,358
Aug 24, 3 AM $0.0677
-1.28%
$2.71 million $521,854
Aug 24, 2 AM $0.0686
+0.25%
$2.74 million $562,370