Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0924
+0.38%
$ 3.7 million $ 1.37 million
May 23, 7 PM $ 0.0921
-0.52%
$ 3.68 million $ 1.31 million
May 23, 6 PM $ 0.0926
+1.17%
$ 3.7 million $ 1.26 million
May 23, 5 PM $ 0.0915
-0.01%
$ 3.66 million $ 1.34 million
May 23, 4 PM $ 0.0915
+0.52%
$ 3.66 million $ 1.3 million
May 23, 3 PM $ 0.091
+0.15%
$ 3.64 million $ 1.28 million
May 23, 2 PM $ 0.0909
+1.00%
$ 3.64 million $ 1.25 million
May 23, 1 PM $ 0.09
+1.32%
$ 3.6 million $ 1.27 million
May 23, 12 PM $ 0.0888
-0.47%
$ 3.55 million $ 1.28 million
May 23, 11 AM $ 0.0892
+0.01%
$ 3.57 million $ 1.29 million
May 23, 10 AM $ 0.0892
+0.11%
$ 3.57 million $ 1.37 million
May 23, 9 AM $ 0.0891
+0.82%
$ 3.57 million $ 1.38 million
May 23, 8 AM $ 0.0884
+0.77%
$ 3.54 million $ 1.36 million
May 23, 7 AM $ 0.0877
-3.48%
$ 3.51 million $ 1.36 million
May 23, 6 AM $ 0.0909
-0.51%
$ 3.64 million $ 1.33 million
May 23, 5 AM $ 0.0914
-0.42%
$ 3.65 million $ 1.32 million
May 23, 4 AM $ 0.0917
+0.22%
$ 3.67 million $ 1.32 million
May 23, 3 AM $ 0.0915
+1.03%
$ 3.66 million $ 1.34 million
May 23, 2 AM $ 0.0906
-0.33%
$ 3.62 million $ 1.32 million
May 23, 1 AM $ 0.0909
+1.23%
$ 3.64 million $ 1.34 million
May 23, 12 AM $ 0.0898
-0.81%
$ 3.59 million $ 1.3 million
May 22, 11 PM $ 0.0905
-0.84%
$ 3.62 million $ 1.23 million
May 22, 10 PM $ 0.0913
+0.27%
$ 3.65 million $ 1.27 million
May 22, 9 PM $ 0.0911
+1.32%
$ 3.64 million $ 1.22 million
May 22, 8 PM $ 0.0899
+0.13%
$ 3.59 million $ 1.21 million
May 22, 7 PM $ 0.0898
-1.14%
$ 3.59 million $ 1.19 million
May 22, 6 PM $ 0.0908
-2.89%
$ 3.63 million $ 1.14 million
May 22, 5 PM $ 0.0935
+0.49%
$ 3.74 million $ 1.18 million
May 22, 4 PM $ 0.093
-0.23%
$ 3.72 million $ 1.18 million
May 22, 3 PM $ 0.0932
-0.25%
$ 3.73 million $ 1.18 million
May 22, 2 PM $ 0.0935
-1.57%
$ 3.74 million $ 1.16 million
May 22, 1 PM $ 0.095
-0.35%
$ 3.8 million $ 1.14 million
May 22, 12 PM $ 0.0953
+0.01%
$ 3.81 million $ 1.09 million
May 22, 11 AM $ 0.0953
-0.48%
$ 3.81 million $ 1.1 million
May 22, 10 AM $ 0.0958
+0.64%
$ 3.83 million $ 1.06 million
May 22, 9 AM $ 0.0952
+0.16%
$ 3.81 million $ 1.09 million
May 22, 8 AM $ 0.095
-0.39%
$ 3.8 million $ 1.19 million
May 22, 7 AM $ 0.0954
-0.31%
$ 3.82 million $ 1.19 million
May 22, 6 AM $ 0.0957
+0.25%
$ 3.83 million $ 1.19 million
May 22, 5 AM $ 0.0954
-0.58%
$ 3.82 million $ 1.25 million
May 22, 4 AM $ 0.096
+0.07%
$ 3.84 million $ 1.34 million
May 22, 3 AM $ 0.0959
+0.06%
$ 3.84 million $ 1.41 million
May 22, 2 AM $ 0.0959
+0.57%
$ 3.83 million $ 1.46 million
May 22, 1 AM $ 0.0953
+0.10%
$ 3.81 million $ 1.54 million
May 22, 12 AM $ 0.0952
-0.61%
$ 3.81 million $ 1.56 million
May 21, 11 PM $ 0.0958
+0.14%
$ 3.83 million $ 1.54 million
May 21, 10 PM $ 0.0957
+0.31%
$ 3.83 million $ 1.53 million
May 21, 9 PM $ 0.0954
+0.21%
$ 3.82 million $ 1.52 million
May 21, 8 PM $ 0.0952
-0.11%
$ 3.81 million $ 1.56 million
May 21, 7 PM $ 0.0953
-0.70%
$ 3.81 million $ 1.56 million