Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0651
+0.03%
$ 2.6 million $ 1 million
Jul 8, 7 PM $ 0.0651
-0.40%
$ 2.6 million $ 1.02 million
Jul 8, 6 PM $ 0.0654
-0.61%
$ 2.61 million $ 1.04 million
Jul 8, 5 PM $ 0.0658
+0.02%
$ 2.63 million $ 1.05 million
Jul 8, 4 PM $ 0.0657
+0.54%
$ 2.63 million $ 1.08 million
Jul 8, 3 PM $ 0.0654
-0.66%
$ 2.62 million $ 14,756
Jul 8, 2 PM $ 0.0658
+0.56%
$ 2.63 million $ 1.07 million
Jul 8, 1 PM $ 0.0655
-0.18%
$ 2.62 million $ 1.08 million
Jul 8, 12 PM $ 0.0656
+0.33%
$ 2.62 million $ 1.08 million
Jul 8, 11 AM $ 0.0654
+1.95%
$ 2.61 million $ 1.02 million
Jul 8, 10 AM $ 0.0641
+0.27%
$ 2.56 million $ 1.01 million
Jul 8, 9 AM $ 0.0639
-0.96%
$ 2.56 million $ 984,816
Jul 8, 8 AM $ 0.0646
+0.17%
$ 2.58 million $ 973,461
Jul 8, 7 AM $ 0.0644
+0.90%
$ 2.58 million $ 949,302
Jul 8, 6 AM $ 0.0639
+0.54%
$ 2.55 million $ 884,665
Jul 8, 5 AM $ 0.0635
-0.88%
$ 2.54 million $ 866,080
Jul 8, 4 AM $ 0.0641
-0.84%
$ 2.56 million $ 808,762
Jul 8, 3 AM $ 0.0646
+0.45%
$ 2.59 million $ 782,271
Jul 8, 2 AM $ 0.0643
-0.62%
$ 2.57 million $ 851,217
Jul 8, 1 AM $ 0.0648
-0.99%
$ 2.59 million $ 766,399
Jul 8, 12 AM $ 0.0654
+0.47%
$ 2.62 million $ 765,363
Jul 7, 11 PM $ 0.0651
+0.84%
$ 2.6 million $ 755,761
Jul 7, 10 PM $ 0.0646
-0.51%
$ 2.58 million $ 748,314
Jul 7, 9 PM $ 0.0649
-0.39%
$ 2.6 million $ 689,515
Jul 7, 8 PM $ 0.0651
+0.25%
$ 2.61 million $ 764,318
Jul 7, 7 PM $ 0.065
-1.58%
$ 2.6 million $ 753,169
Jul 7, 6 PM $ 0.066
-0.47%
$ 2.64 million $ 734,163
Jul 7, 5 PM $ 0.0663
-0.43%
$ 2.65 million $ 737,825
Jul 7, 4 PM $ 0.0666
+0.33%
$ 2.66 million $ 714,313
Jul 7, 3 PM $ 0.0664
+1.73%
$ 2.66 million $ 711,298
Jul 7, 2 PM $ 0.0653
-1.31%
$ 2.61 million $ 721,469
Jul 7, 1 PM $ 0.0661
-0.84%
$ 2.64 million $ 660,095
Jul 7, 12 PM $ 0.0667
+0.30%
$ 2.67 million $ 10,348
Jul 7, 11 AM $ 0.0665
-0.17%
$ 2.66 million $ 10,172
Jul 7, 10 AM $ 0.0666
+0.14%
$ 2.66 million $ 845,993
Jul 7, 9 AM $ 0.0665
-0.17%
$ 2.66 million $ 843,084
Jul 7, 8 AM $ 0.0666
+0.21%
$ 2.66 million $ 849,383
Jul 7, 7 AM $ 0.0665
-0.72%
$ 2.66 million $ 805,097
Jul 7, 6 AM $ 0.067
+0.06%
$ 2.68 million $ 819,778
Jul 7, 5 AM $ 0.0669
-0.27%
$ 2.68 million $ 827,413
Jul 7, 4 AM $ 0.0671
-0.32%
$ 2.68 million $ 834,305
Jul 7, 3 AM $ 0.0673
-0.26%
$ 2.69 million $ 824,142
Jul 7, 2 AM $ 0.0675
+0.00%
$ 2.7 million $ 775,301
Jul 7, 1 AM $ 0.0675
-0.03%
$ 2.7 million $ 848,090
Jul 7, 12 AM $ 0.0675
-0.69%
$ 2.7 million $ 870,484
Jul 6, 11 PM $ 0.068
-0.01%
$ 2.72 million $ 894,872
Jul 6, 10 PM $ 0.068
+0.22%
$ 2.72 million $ 898,852
Jul 6, 9 PM $ 0.0678
+0.60%
$ 2.71 million $ 1.06 million
Jul 6, 8 PM $ 0.0674
-0.60%
$ 2.7 million $ 944,268
Jul 6, 7 PM $ 0.0678
+0.29%
$ 2.71 million $ 948,072