Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:07 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:06 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:05 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:04 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:03 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:02 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:01 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:00 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:59 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:58 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:57 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:56 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:55 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:54 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:53 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:52 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:51 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,150
3:50 PM $ 0.0667
+0.00%
$ 2.67 million $ 434,132
3:49 PM $ 0.0667
+0.00%
$ 2.67 million $ 434,132
3:48 PM $ 0.0667
+0.00%
$ 2.67 million $ 434,132
3:47 PM $ 0.0667
+0.05%
$ 2.67 million $ 434,142
3:46 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,132
3:45 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,132
3:44 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,133
3:43 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,133
3:42 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,133
3:41 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,133
3:40 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,133
3:39 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,132
3:38 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,191
3:37 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,191
3:36 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,191
3:35 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:34 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:33 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:32 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:31 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:30 PM $ 0.0666
-0.01%
$ 2.67 million $ 451,780
3:29 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:28 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:27 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:26 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:25 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:24 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:23 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:22 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:21 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:20 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:19 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192