Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0838
-0.01%
$ 3.35 million $ 631,446
9:58 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,446
9:57 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,446
9:56 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,446
9:55 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,446
9:54 AM $ 0.0838
+0.01%
$ 3.35 million $ 631,419
9:53 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,419
9:52 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,419
9:51 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,419
9:50 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,419
9:49 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:48 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:47 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:46 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:45 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:44 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:43 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:42 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:41 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:40 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:39 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:38 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:37 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:36 AM $ 0.0838
+0.00%
$ 3.35 million $ 631,531
9:35 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:34 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:33 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:32 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:31 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:30 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:29 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:28 AM $ 0.0838
+0.00%
$ 3.35 million $ 621,841
9:27 AM $ 0.0838
+0.35%
$ 3.35 million $ 621,841
9:26 AM $ 0.0835
+0.00%
$ 3.35 million $ 623,201
9:25 AM $ 0.0835
+0.02%
$ 3.35 million $ 623,201
9:24 AM $ 0.0835
+0.01%
$ 3.34 million $ 623,436
9:23 AM $ 0.0835
+0.03%
$ 3.34 million $ 623,588
9:22 AM $ 0.0835
+0.00%
$ 3.34 million $ 624,122
9:21 AM $ 0.0835
+0.00%
$ 3.34 million $ 624,122
9:20 AM $ 0.0835
+0.00%
$ 3.34 million $ 624,122
9:19 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,159
9:18 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,159
9:17 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,228
9:16 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,228
9:15 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:14 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:13 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:12 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:11 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:10 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273