Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0345
-2.93%
$946,577 $215,795
Sep 3, 2024 $0.0355
-2.70%
$975,179 $225,221
Sep 2, 2024 $0.0366
+3.94%
$1 million $166,744
Sep 1, 2024 $0.0352
-7.47%
$966,789 $254,191
Aug 31, 2024 $0.0381
-4.16%
$1.05 million $217,635
Aug 30, 2024 $0.0398
+11.02%
$1.09 million $272,998
Aug 29, 2024 $0.0359
-1.72%
$985,725 $186,313
Aug 28, 2024 $0.0365
+1.98%
$1 million $191,093
Aug 27, 2024 $0.0358
-7.17%
$983,221 $208,287
Aug 26, 2024 $0.0386
-2.57%
$1.06 million $299,919
Aug 25, 2024 $0.0396
+0.41%
$1.09 million $84,478
Aug 24, 2024 $0.0394
-0.40%
$1.08 million $102,395
Aug 23, 2024 $0.0396
+4.59%
$1.09 million $178,577
Aug 22, 2024 $0.0378
-1.13%
$1.04 million $238,047
Aug 21, 2024 $0.0383
+3.12%
$1.05 million $252,607
Aug 20, 2024 $0.0372
-0.90%
$1.02 million $218,501
Aug 19, 2024 $0.0377
-0.47%
$1.03 million $377,868
Aug 18, 2024 $0.0379
+0.78%
$1.04 million $48,971
Aug 17, 2024 $0.0376
+1.51%
$1.03 million $103,485
Aug 16, 2024 $0.0372
+0.47%
$1.02 million $143,733
Aug 15, 2024 $0.037
-3.89%
$1.02 million $200,128
Aug 14, 2024 $0.0385
-1.10%
$1.06 million $259,243
Aug 13, 2024 $0.0389
-0.89%
$1.07 million $227,482
Aug 12, 2024 $0.0393
+3.43%
$1.08 million $261,283
Aug 11, 2024 $0.038
-1.81%
$1.04 million $157,814
Aug 10, 2024 $0.0385
-0.93%
$1.05 million $180,468
Aug 9, 2024 $0.0389
-2.66%
$1.06 million $220,958
Aug 8, 2024 $0.04
+14.52%
$1.09 million $203,266
Aug 7, 2024 $0.0349
-6.33%
$952,849 $237,553
Aug 6, 2024 $0.0373
+3.00%
$1.02 million $194,187
Aug 5, 2024 $0.0362
-11.98%
$987,849 $289,490
Aug 4, 2024 $0.0412
-7.89%
$1.12 million $192,566
Aug 3, 2024 $0.0446
-2.70%
$1.22 million $244,241
Aug 2, 2024 $0.0459
-3.26%
$1.25 million $211,770
Aug 1, 2024 $0.0475
-2.42%
$1.29 million $240,884
Jul 31, 2024 $0.0487
-0.98%
$1.33 million $234,420
Jul 30, 2024 $0.0492
-2.72%
$1.34 million $278,747
Jul 29, 2024 $0.0505
+3.14%
$1.38 million $151,500
Jul 28, 2024 $0.049
-0.54%
$1.34 million $270,230
Jul 27, 2024 $0.0493
+0.34%
$1.34 million $234,239
Jul 26, 2024 $0.0491
+3.54%
$1.34 million $217,902
Jul 25, 2024 $0.0474
-3.33%
$1.29 million $244,452
Jul 24, 2024 $0.0491
-4.44%
$1.34 million $229,562
Jul 23, 2024 $0.0514
+3.04%
$1.4 million $157,357
Jul 22, 2024 $0.0498
-2.78%
$1.36 million $3.85 million
Jul 21, 2024 $0.0512
+0.22%
$1.4 million $463,809
Jul 20, 2024 $0.0511
+0.23%
$1.39 million $219,154
Jul 19, 2024 $0.051
+2.44%
$1.39 million $300,846
Jul 18, 2024 $0.0498
-2.11%
$1.36 million $108,576
Jul 17, 2024 $0.0508
-2.62%
$1.39 million $333,886