Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0674
-0.60%
$ 2.7 million $ 944,268
Jul 6, 7 PM $ 0.0678
+0.29%
$ 2.71 million $ 948,072
Jul 6, 6 PM $ 0.0676
-0.34%
$ 2.71 million $ 934,363
Jul 6, 5 PM $ 0.0679
+0.10%
$ 2.71 million $ 941,070
Jul 6, 4 PM $ 0.0678
+0.69%
$ 2.71 million $ 929,863
Jul 6, 3 PM $ 0.0673
+0.94%
$ 2.69 million $ 907,154
Jul 6, 2 PM $ 0.0667
+0.93%
$ 2.67 million $ 880,874
Jul 6, 1 PM $ 0.0661
+0.59%
$ 2.64 million $ 862,134
Jul 6, 12 PM $ 0.0657
-2.32%
$ 2.63 million $ 831,561
Jul 6, 11 AM $ 0.0673
+0.87%
$ 2.69 million $ 682,547
Jul 6, 10 AM $ 0.0667
+0.27%
$ 2.67 million $ 655,950
Jul 6, 9 AM $ 0.0665
-0.09%
$ 2.66 million $ 657,411
Jul 6, 8 AM $ 0.0666
+0.01%
$ 2.66 million $ 712,145
Jul 6, 7 AM $ 0.0666
+0.09%
$ 2.66 million $ 707,948
Jul 6, 6 AM $ 0.0665
-0.04%
$ 2.66 million $ 698,997
Jul 6, 5 AM $ 0.0665
-1.64%
$ 2.66 million $ 680,902
Jul 6, 4 AM $ 0.0676
+0.03%
$ 2.71 million $ 651,778
Jul 6, 3 AM $ 0.0676
+0.11%
$ 2.7 million $ 651,989
Jul 6, 2 AM $ 0.0675
-0.39%
$ 2.7 million $ 649,947
Jul 6, 1 AM $ 0.0678
-0.39%
$ 2.71 million $ 729,832
Jul 6, 12 AM $ 0.0681
-0.21%
$ 2.72 million $ 739,090
Jul 5, 11 PM $ 0.0682
-0.21%
$ 2.73 million $ 727,654
Jul 5, 10 PM $ 0.0684
-0.49%
$ 2.73 million $ 737,332
Jul 5, 9 PM $ 0.0687
+1.50%
$ 2.75 million $ 686,344
Jul 5, 8 PM $ 0.0677
-1.00%
$ 2.71 million $ 686,601
Jul 5, 7 PM $ 0.0684
+1.24%
$ 2.73 million $ 685,842
Jul 5, 6 PM $ 0.0675
+0.77%
$ 2.7 million $ 685,156
Jul 5, 5 PM $ 0.067
+0.76%
$ 2.68 million $ 684,990
Jul 5, 4 PM $ 0.0665
+0.00%
$ 2.66 million $ 685,066
Jul 5, 3 PM $ 0.0665
+0.03%
$ 2.66 million $ 705,793
Jul 5, 2 PM $ 0.0665
+0.00%
$ 2.66 million $ 728,695
Jul 5, 1 PM $ 0.0665
+0.40%
$ 2.66 million $ 726,622
Jul 5, 12 PM $ 0.0662
+0.54%
$ 2.65 million $ 699,101
Jul 5, 11 AM $ 0.0659
-0.10%
$ 2.63 million $ 659,824
Jul 5, 10 AM $ 0.0659
+0.46%
$ 2.64 million $ 671,978
Jul 5, 9 AM $ 0.0656
-0.88%
$ 2.62 million $ 690,952
Jul 5, 8 AM $ 0.0662
-0.12%
$ 2.65 million $ 700,855
Jul 5, 7 AM $ 0.0663
+0.35%
$ 2.65 million $ 702,301
Jul 5, 6 AM $ 0.0661
+0.10%
$ 2.64 million $ 736,939
Jul 5, 5 AM $ 0.066
-0.42%
$ 2.64 million $ 739,208
Jul 5, 4 AM $ 0.0663
+0.34%
$ 2.65 million $ 746,239
Jul 5, 3 AM $ 0.066
+0.01%
$ 2.64 million $ 784,258
Jul 5, 2 AM $ 0.066
-1.10%
$ 2.64 million $ 743,055
Jul 5, 1 AM $ 0.0668
-0.98%
$ 2.67 million $ 666,595
Jul 5, 12 AM $ 0.0674
+0.50%
$ 2.7 million $ 613,829
Jul 4, 11 PM $ 0.0671
-0.56%
$ 2.68 million $ 631,207
Jul 4, 10 PM $ 0.0675
-0.52%
$ 2.7 million $ 608,444
Jul 4, 9 PM $ 0.0678
+0.11%
$ 2.71 million $ 594,104
Jul 4, 8 PM $ 0.0678
+0.08%
$ 2.71 million $ 590,708
Jul 4, 7 PM $ 0.0677
-0.43%
$ 2.71 million $ 640,667