Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0684
-1.07%
$2.74 million $607,045
Aug 24, 12 AM $0.0691
-1.75%
$2.77 million $649,037
Aug 23, 11 PM $0.0704
-0.30%
$2.82 million $677,058
Aug 23, 10 PM $0.0706
-0.59%
$2.82 million $677,822
Aug 23, 9 PM $0.071
+1.11%
$2.84 million $699,026
Aug 23, 8 PM $0.0702
+0.57%
$2.81 million $764,242
Aug 23, 7 PM $0.0698
-0.06%
$2.79 million $758,932
Aug 23, 6 PM $0.0699
+0.11%
$2.8 million $754,731
Aug 23, 5 PM $0.0698
+0.79%
$2.79 million $740,788
Aug 23, 4 PM $0.0693
+0.99%
$2.77 million $718,948
Aug 23, 3 PM $0.0686
+0.13%
$2.74 million $716,109
Aug 23, 2 PM $0.0685
-0.72%
$2.74 million $706,219
Aug 23, 1 PM $0.069
+0.84%
$2.76 million $677,472
Aug 23, 12 PM $0.0684
+0.46%
$2.74 million $780,506
Aug 23, 11 AM $0.0681
+0.53%
$2.72 million $814,993
Aug 23, 10 AM $0.0677
+0.74%
$2.71 million $798,636
Aug 23, 9 AM $0.0672
+0.01%
$2.69 million $907,179
Aug 23, 8 AM $0.0672
+1.04%
$2.69 million $938,590
Aug 23, 7 AM $0.0665
+0.78%
$2.66 million $1.03 million
Aug 23, 6 AM $0.066
+0.59%
$2.64 million $1.23 million
Aug 23, 5 AM $0.0656
+0.25%
$2.63 million $1.27 million
Aug 23, 4 AM $0.0655
-0.71%
$2.62 million $1.72 million
Aug 23, 3 AM $0.066
-1.21%
$2.64 million $1.73 million
Aug 23, 2 AM $0.0668
-1.60%
$2.67 million $1.74 million
Aug 23, 1 AM $0.0678
-1.35%
$2.71 million $1.78 million
Aug 23, 12 AM $0.0688
+0.17%
$2.75 million $1.78 million
Aug 22, 11 PM $0.0687
+0.05%
$2.75 million $1.76 million
Aug 22, 10 PM $0.0686
+0.14%
$2.74 million $1.8 million
Aug 22, 9 PM $0.0685
-1.55%
$2.74 million $1.81 million
Aug 22, 8 PM $0.0696
+0.10%
$2.78 million $1.87 million
Aug 22, 7 PM $0.0695
-0.43%
$2.78 million $1.88 million
Aug 22, 6 PM $0.0698
-0.46%
$2.79 million $1.87 million
Aug 22, 5 PM $0.0702
+0.45%
$2.81 million $1.9 million
Aug 22, 4 PM $0.0698
+1.26%
$2.79 million $1.91 million
Aug 22, 3 PM $0.069
-0.92%
$2.76 million $1.91 million
Aug 22, 2 PM $0.0696
-0.42%
$2.78 million $1.94 million
Aug 22, 1 PM $0.0699
-1.11%
$2.8 million $1.97 million
Aug 22, 12 PM $0.0707
+0.91%
$2.83 million $1.87 million
Aug 22, 11 AM $0.0701
-0.09%
$2.8 million $1.95 million
Aug 22, 10 AM $0.0701
-0.52%
$2.8 million $1.94 million
Aug 22, 9 AM $0.0705
-0.37%
$2.82 million $1.92 million
Aug 22, 8 AM $0.0707
-0.84%
$2.83 million $1.97 million
Aug 22, 7 AM $0.0713
+1.43%
$2.85 million $1.93 million
Aug 22, 6 AM $0.0703
+0.62%
$2.81 million $1.78 million
Aug 22, 5 AM $0.0699
-5.39%
$2.8 million $1.72 million
Aug 22, 4 AM $0.0739
+1.03%
$2.96 million $1.26 million
Aug 22, 3 AM $0.0731
+0.99%
$2.93 million $1.24 million
Aug 22, 2 AM $0.0724
+1.76%
$2.9 million $1.23 million
Aug 22, 1 AM $0.0712
-0.09%
$2.85 million $1.12 million
Aug 22, 12 AM $0.0712
+0.82%
$2.85 million $1.12 million