Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0953
-0.70%
$ 3.81 million $ 1.56 million
May 21, 6 PM $ 0.096
+0.40%
$ 3.84 million $ 1.55 million
May 21, 5 PM $ 0.0956
+0.99%
$ 3.82 million $ 1.46 million
May 21, 4 PM $ 0.0946
+0.02%
$ 3.79 million $ 1.52 million
May 21, 3 PM $ 0.0946
-0.04%
$ 3.78 million $ 1.59 million
May 21, 2 PM $ 0.0947
+0.47%
$ 3.79 million $ 1.65 million
May 21, 1 PM $ 0.0942
+0.85%
$ 3.77 million $ 1.66 million
May 21, 12 PM $ 0.0934
-1.14%
$ 3.74 million $ 1.71 million
May 21, 11 AM $ 0.0945
+0.43%
$ 3.78 million $ 1.74 million
May 21, 10 AM $ 0.0941
-0.21%
$ 3.76 million $ 1.71 million
May 21, 9 AM $ 0.0943
-0.58%
$ 3.77 million $ 1.7 million
May 21, 8 AM $ 0.0948
-0.82%
$ 3.79 million $ 1.65 million
May 21, 7 AM $ 0.0956
+1.19%
$ 3.83 million $ 1.67 million
May 21, 6 AM $ 0.0945
-0.15%
$ 3.78 million $ 1.64 million
May 21, 5 AM $ 0.0947
-1.12%
$ 3.79 million $ 1.61 million
May 21, 4 AM $ 0.0957
-0.48%
$ 3.83 million $ 1.55 million
May 21, 3 AM $ 0.0962
+0.55%
$ 3.85 million $ 1.58 million
May 21, 2 AM $ 0.0957
+0.82%
$ 3.83 million $ 1.65 million
May 21, 1 AM $ 0.0949
+0.54%
$ 3.8 million $ 1.59 million
May 21, 12 AM $ 0.0944
-0.33%
$ 3.78 million $ 1.84 million
May 20, 11 PM $ 0.0944
+0.55%
$ 3.77 million $ 1.89 million
May 20, 10 PM $ 0.0938
-0.80%
$ 3.75 million $ 1.89 million
May 20, 9 PM $ 0.0946
-0.92%
$ 3.78 million $ 1.93 million
May 20, 8 PM $ 0.0955
+0.13%
$ 3.82 million $ 1.93 million
May 20, 7 PM $ 0.0954
+0.53%
$ 3.81 million $ 1.91 million
May 20, 6 PM $ 0.0949
-0.22%
$ 3.79 million $ 1.95 million
May 20, 5 PM $ 0.0951
-0.40%
$ 3.8 million $ 2.02 million
May 20, 4 PM $ 0.0954
+1.07%
$ 3.82 million $ 2.13 million
May 20, 3 PM $ 0.0944
+1.24%
$ 3.78 million $ 2.14 million
May 20, 2 PM $ 0.0933
+0.74%
$ 3.73 million $ 2.09 million
May 20, 1 PM $ 0.0926
-0.87%
$ 3.7 million $ 2.18 million
May 20, 12 PM $ 0.0934
+0.82%
$ 3.74 million $ 2.11 million
May 20, 11 AM $ 0.0927
-0.30%
$ 3.71 million $ 2.18 million
May 20, 10 AM $ 0.0929
+0.56%
$ 3.72 million $ 2.19 million
May 20, 9 AM $ 0.0924
-0.03%
$ 3.7 million $ 2.21 million
May 20, 8 AM $ 0.0924
-0.35%
$ 3.7 million $ 2.17 million
May 20, 7 AM $ 0.0928
+1.09%
$ 3.71 million $ 2.1 million
May 20, 6 AM $ 0.0918
+0.06%
$ 3.67 million $ 2.07 million
May 20, 5 AM $ 0.0917
+0.41%
$ 3.67 million $ 2.1 million
May 20, 4 AM $ 0.0913
-0.48%
$ 3.65 million $ 2.17 million
May 20, 3 AM $ 0.0918
-0.83%
$ 3.67 million $ 2.1 million
May 20, 2 AM $ 0.0925
-0.76%
$ 3.7 million $ 2.22 million
May 20, 1 AM $ 0.0932
-1.11%
$ 3.73 million $ 2.25 million
May 20, 12 AM $ 0.0943
+1.54%
$ 3.77 million $ 2.16 million
May 19, 11 PM $ 0.0926
+0.25%
$ 3.71 million $ 2.21 million
May 19, 10 PM $ 0.0924
-0.71%
$ 3.7 million $ 2.19 million
May 19, 9 PM $ 0.0931
+0.81%
$ 3.72 million $ 2.16 million
May 19, 8 PM $ 0.0923
+0.00%
$ 3.69 million $ 2.11 million
May 19, 7 PM $ 0.0923
-0.51%
$ 3.69 million $ 2.14 million
May 19, 6 PM $ 0.0928
-0.94%
$ 3.71 million $ 2.12 million