Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,676
12:30 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,676
12:29 PM $ 0.0834
-0.02%
$ 3.34 million $ 607,676
12:28 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:27 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:26 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:25 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:24 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:23 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:22 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:21 PM $ 0.0834
+0.00%
$ 3.34 million $ 607,677
12:20 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:19 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:18 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:17 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:16 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:15 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:14 PM $ 0.0834
-0.01%
$ 3.34 million $ 614,774
12:13 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:12 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:11 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:10 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:09 PM $ 0.0834
+0.01%
$ 3.34 million $ 614,774
12:08 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:07 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:06 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:05 PM $ 0.0834
+0.00%
$ 3.34 million $ 614,774
12:04 PM $ 0.0834
-0.01%
$ 3.34 million $ 619,575
12:03 PM $ 0.0834
-0.53%
$ 3.34 million $ 619,575
12:02 PM $ 0.0838
+0.00%
$ 3.34 million $ 619,302
12:01 PM $ 0.0838
+0.00%
$ 3.34 million $ 619,302
12:00 PM $ 0.0838
+0.00%
$ 3.34 million $ 619,302
11:59 AM $ 0.0838
-0.01%
$ 3.35 million $ 619,302
11:58 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:57 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:56 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:55 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:54 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:53 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:52 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:51 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:50 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
11:49 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:48 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:47 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:46 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:45 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:44 AM $ 0.0838
+0.01%
$ 3.35 million $ 614,276
11:43 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276
11:42 AM $ 0.0838
+0.00%
$ 3.35 million $ 614,276