Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0606
+0.00%
$ 2.42 million $ 128,142
1:31 PM $ 0.0606
+0.00%
$ 2.42 million $ 130,201
1:30 PM $ 0.0606
+0.00%
$ 2.42 million $ 130,157
1:29 PM $ 0.0606
+0.00%
$ 2.42 million $ 130,157
1:28 PM $ 0.0606
+0.00%
$ 2.42 million $ 130,157
1:27 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,712
1:26 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,207
1:25 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,207
1:24 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,207
1:23 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,680
1:22 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,720
1:21 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,051
1:20 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,089
1:19 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,089
1:18 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,059
1:17 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,059
1:16 PM $ 0.0606
+0.00%
$ 2.42 million $ 144,059
1:15 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,843
1:14 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,848
1:13 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,848
1:12 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,848
1:11 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,322
1:10 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,471
1:09 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,471
1:08 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,191
1:07 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,640
1:06 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,641
1:05 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,641
1:04 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,641
1:03 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,641
1:02 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,653
1:01 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,653
1:00 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:59 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:58 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:57 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,692
12:56 PM $ 0.0606
+0.17%
$ 2.42 million $ 143,692
12:55 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:54 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:53 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:52 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,416
12:51 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,416
12:50 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,390
12:49 PM $ 0.0605
+0.18%
$ 2.42 million $ 143,390
12:48 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:47 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:46 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:45 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:44 PM $ 0.0604
+0.00%
$ 2.41 million $ 143,381
12:43 PM $ 0.0604
+0.00%
$ 2.41 million $ 143,381