Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0666
+0.02%
$ 2.67 million $ 427,345
4:46 PM $ 0.0666
+0.00%
$ 2.67 million $ 427,345
4:45 PM $ 0.0666
-0.10%
$ 2.67 million $ 427,345
4:44 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:43 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:42 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:41 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:40 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:39 PM $ 0.0667
+0.01%
$ 2.67 million $ 426,943
4:38 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,955
4:37 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,955
4:36 PM $ 0.0668
+0.00%
$ 2.67 million $ 426,955
4:35 PM $ 0.0668
+0.00%
$ 2.67 million $ 420,453
4:34 PM $ 0.0668
+0.00%
$ 2.67 million $ 420,453
4:33 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,857
4:32 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:31 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:30 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:29 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:28 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:27 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,869
4:26 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,915
4:25 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,914
4:24 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,914
4:23 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,914
4:22 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,914
4:21 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,914
4:20 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,807
4:19 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,807
4:18 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,808
4:17 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,808
4:16 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,808
4:15 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,808
4:14 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,809
4:13 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,809
4:12 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,809
4:11 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,809
4:10 PM $ 0.0668
+0.00%
$ 2.67 million $ 423,809
4:09 PM $ 0.0668
+0.15%
$ 2.67 million $ 423,809
4:08 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:07 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:06 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:05 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,792
4:04 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:03 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:02 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:01 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
4:00 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:59 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160
3:58 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,160