Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0522
+0.34%
$1.42 million $149,520
Jul 15, 2024 $0.0519
+8.88%
$1.42 million $237,855
Jul 14, 2024 $0.0478
+2.81%
$1.3 million $182,189
Jul 13, 2024 $0.0464
+3.57%
$1.27 million $204,474
Jul 12, 2024 $0.0449
+1.66%
$1.22 million $245,516
Jul 11, 2024 $0.0442
-0.02%
$1.21 million $264,880
Jul 10, 2024 $0.0442
+0.99%
$1.21 million $280,879
Jul 9, 2024 $0.0438
+1.28%
$1.19 million $295,163
Jul 8, 2024 $0.0432
+0.13%
$1.18 million $256,639
Jul 7, 2024 $0.0431
-2.36%
$1.18 million $323,682
Jul 6, 2024 $0.0442
+3.09%
$1.2 million $343,966
Jul 5, 2024 $0.0428
-4.64%
$1.17 million $414,621
Jul 4, 2024 $0.0449
-4.18%
$1.22 million $352,713
Jul 3, 2024 $0.0468
-4.62%
$1.28 million $379,008
Jul 2, 2024 $0.0492
-1.65%
$1.34 million $445,952
Jul 1, 2024 $0.0502
-4.51%
$1.37 million $432,520
Jun 30, 2024 $0.0525
-10.57%
$1.43 million $579,668
Jun 29, 2024 $0.0588
-1.16%
$1.6 million $293,964
Jun 28, 2024 $0.0595
-6.55%
$1.62 million $491,395
Jun 27, 2024 $0.0637
+0.36%
$1.74 million $438,834
Jun 26, 2024 $0.0634
+0.33%
$1.73 million $414,525
Jun 25, 2024 $0.0632
+1.19%
$1.72 million $354,810
Jun 24, 2024 $0.0624
-2.85%
$1.7 million $458,695
Jun 23, 2024 $0.0642
-0.72%
$1.75 million $352,337
Jun 22, 2024 $0.0646
-1.14%
$1.76 million $314,628
Jun 21, 2024 $0.0653
-0.57%
$1.78 million $447,040
Jun 20, 2024 $0.0657
-1.23%
$1.79 million $405,543
Jun 19, 2024 $0.0666
+1.96%
$1.82 million $430,881
Jun 18, 2024 $0.0654
-3.93%
$1.78 million $456,606
Jun 17, 2024 $0.068
-5.15%
$1.85 million $468,472
Jun 16, 2024 $0.0719
+1.59%
$1.96 million $304,223
Jun 15, 2024 $0.0708
+0.91%
$1.93 million $359,017
Jun 14, 2024 $0.0702
+1.50%
$1.91 million $484,147
Jun 13, 2024 $0.0692
-4.91%
$1.89 million $350,979
Jun 12, 2024 $0.0728
+1.41%
$1.98 million $424,085
Jun 11, 2024 $0.0718
-5.49%
$1.96 million $429,868
Jun 10, 2024 $0.0762
+1.28%
$2.08 million $388,099
Jun 9, 2024 $0.0753
+0.81%
$2.05 million $418,878
Jun 8, 2024 $0.0746
-0.90%
$2.04 million $318,644
Jun 7, 2024 $0.0753
-5.43%
$2.05 million $415,356
Jun 6, 2024 $0.0795
-0.64%
$2.17 million $500,619
Jun 5, 2024 $0.0801
+1.19%
$2.18 million $355,316
Jun 4, 2024 $0.079
-0.10%
$2.15 million $359,404
Jun 3, 2024 $0.079
-0.29%
$2.15 million $399,765
Jun 2, 2024 $0.0792
+1.66%
$2.16 million $257,703
Jun 1, 2024 $0.0779
-0.02%
$2.13 million $237,676
May 31, 2024 $0.0779
-1.89%
$2.13 million $323,014
May 30, 2024 $0.0794
-3.02%
$2.16 million $402,351
May 29, 2024 $0.0819
-0.20%
$2.23 million $360,091
May 28, 2024 $0.082
-1.34%
$2.24 million $390,249