Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0677
-0.43%
$ 2.71 million $ 640,667
Jul 4, 6 PM $ 0.068
-0.31%
$ 2.72 million $ 612,922
Jul 4, 5 PM $ 0.0682
+0.82%
$ 2.73 million $ 580,204
Jul 4, 4 PM $ 0.0677
+0.24%
$ 2.71 million $ 543,910
Jul 4, 3 PM $ 0.0675
+1.20%
$ 2.7 million $ 550,102
Jul 4, 2 PM $ 0.0667
+0.19%
$ 2.67 million $ 529,240
Jul 4, 1 PM $ 0.0666
-0.24%
$ 2.66 million $ 561,985
Jul 4, 12 PM $ 0.0667
+0.53%
$ 2.67 million $ 560,142
Jul 4, 11 AM $ 0.0664
-0.05%
$ 2.66 million $ 557,098
Jul 4, 10 AM $ 0.0664
-0.25%
$ 2.66 million $ 603,357
Jul 4, 9 AM $ 0.0666
-0.39%
$ 2.66 million $ 594,550
Jul 4, 8 AM $ 0.0668
+0.40%
$ 2.67 million $ 583,023
Jul 4, 7 AM $ 0.0666
-0.47%
$ 2.66 million $ 578,153
Jul 4, 6 AM $ 0.0669
+0.39%
$ 2.68 million $ 627,395
Jul 4, 5 AM $ 0.0666
-0.62%
$ 2.66 million $ 713,106
Jul 4, 4 AM $ 0.067
+0.09%
$ 2.68 million $ 726,856
Jul 4, 3 AM $ 0.067
+0.03%
$ 2.68 million $ 680,022
Jul 4, 2 AM $ 0.067
-0.81%
$ 2.68 million $ 704,704
Jul 4, 1 AM $ 0.0676
-0.25%
$ 2.7 million $ 688,117
Jul 4, 12 AM $ 0.0677
-0.25%
$ 2.71 million $ 696,126
Jul 3, 11 PM $ 0.0679
-0.04%
$ 2.72 million $ 723,175
Jul 3, 10 PM $ 0.0679
-0.07%
$ 2.72 million $ 730,543
Jul 3, 9 PM $ 0.068
-0.07%
$ 2.72 million $ 730,148
Jul 3, 8 PM $ 0.068
+0.60%
$ 2.72 million $ 892,154
Jul 3, 7 PM $ 0.0676
+0.24%
$ 2.7 million $ 866,784
Jul 3, 6 PM $ 0.0674
+0.12%
$ 2.7 million $ 877,696
Jul 3, 5 PM $ 0.0674
+0.32%
$ 2.69 million $ 878,158
Jul 3, 4 PM $ 0.0671
-0.11%
$ 2.69 million $ 908,201
Jul 3, 3 PM $ 0.0672
+0.10%
$ 2.69 million $ 907,549
Jul 3, 2 PM $ 0.0672
-0.06%
$ 2.69 million $ 896,563
Jul 3, 1 PM $ 0.0672
-0.48%
$ 2.69 million $ 917,755
Jul 3, 12 PM $ 0.0675
-0.02%
$ 2.7 million $ 966,016
Jul 3, 11 AM $ 0.0675
-0.40%
$ 2.7 million $ 1.05 million
Jul 3, 10 AM $ 0.0678
+0.10%
$ 2.71 million $ 1.05 million
Jul 3, 9 AM $ 0.0677
-0.27%
$ 2.71 million $ 1.06 million
Jul 3, 8 AM $ 0.0679
+0.15%
$ 2.72 million $ 1.06 million
Jul 3, 7 AM $ 0.0678
+0.12%
$ 2.71 million $ 1.14 million
Jul 3, 6 AM $ 0.0677
+0.11%
$ 2.71 million $ 1.14 million
Jul 3, 5 AM $ 0.0677
-0.32%
$ 2.71 million $ 1.12 million
Jul 3, 4 AM $ 0.068
+0.08%
$ 2.72 million $ 1.35 million
Jul 3, 3 AM $ 0.068
-1.09%
$ 2.72 million $ 1.36 million
Jul 3, 2 AM $ 0.0687
+0.32%
$ 2.75 million $ 1.38 million
Jul 3, 1 AM $ 0.0685
+0.54%
$ 2.74 million $ 1.38 million
Jul 3, 12 AM $ 0.0681
+0.05%
$ 2.73 million $ 1.35 million
Jul 2, 11 PM $ 0.0681
+0.35%
$ 2.72 million $ 1.37 million
Jul 2, 10 PM $ 0.0679
-0.60%
$ 2.71 million $ 1.38 million
Jul 2, 9 PM $ 0.0683
+1.96%
$ 2.73 million $ 1.42 million
Jul 2, 8 PM $ 0.067
+0.33%
$ 2.68 million $ 1.24 million
Jul 2, 7 PM $ 0.0667
+0.12%
$ 2.67 million $ 1.22 million
Jul 2, 6 PM $ 0.0667
+0.47%
$ 2.67 million $ 1.24 million