Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.0712
+0.82%
$2.85 million $1.12 million
Aug 21, 11 PM $0.0707
-0.86%
$2.83 million $1.07 million
Aug 21, 10 PM $0.0713
+0.34%
$2.85 million $1.03 million
Aug 21, 9 PM $0.071
+1.09%
$2.84 million $1 million
Aug 21, 8 PM $0.0703
+0.51%
$2.81 million $909,214
Aug 21, 7 PM $0.0699
-0.20%
$2.8 million $917,304
Aug 21, 6 PM $0.07
-0.89%
$2.8 million $912,179
Aug 21, 5 PM $0.0707
-0.40%
$2.83 million $916,777
Aug 21, 4 PM $0.071
+0.24%
$2.84 million $938,123
Aug 21, 3 PM $0.0708
+0.25%
$2.83 million $900,067
Aug 21, 2 PM $0.0706
+0.25%
$2.82 million $901,167
Aug 21, 1 PM $0.0704
-0.11%
$2.82 million $895,264
Aug 21, 12 PM $0.0705
-0.03%
$2.82 million $898,370
Aug 21, 11 AM $0.0705
+0.89%
$2.82 million $852,994
Aug 21, 10 AM $0.0699
+2.22%
$2.8 million $759,037
Aug 21, 9 AM $0.0684
-1.69%
$2.74 million $680,612
Aug 21, 8 AM $0.0696
+1.80%
$2.78 million $639,854
Aug 21, 7 AM $0.0684
+1.65%
$2.73 million $627,154
Aug 21, 6 AM $0.0672
+0.49%
$2.69 million $512,646
Aug 21, 5 AM $0.0669
+0.26%
$2.68 million $502,222
Aug 21, 4 AM $0.0667
+0.03%
$2.67 million $506,574
Aug 21, 3 AM $0.0667
+0.77%
$2.67 million $479,673
Aug 21, 2 AM $0.0662
+0.36%
$2.65 million $441,000
Aug 21, 1 AM $0.066
+0.16%
$2.64 million $440,783
Aug 21, 12 AM $0.0659
+0.04%
$2.63 million $431,638
Aug 20, 11 PM $0.0658
+0.17%
$2.63 million $450,493
Aug 20, 10 PM $0.0657
+0.10%
$2.63 million $464,951
Aug 20, 9 PM $0.0657
+1.45%
$2.63 million $453,116
Aug 20, 8 PM $0.0647
-0.12%
$2.59 million $454,510
Aug 20, 7 PM $0.0648
+0.35%
$2.59 million $457,058
Aug 20, 6 PM $0.0646
-1.70%
$2.58 million $456,690
Aug 20, 5 PM $0.0657
+0.39%
$2.63 million $452,339
Aug 20, 4 PM $0.0654
+0.23%
$2.62 million $456,213
Aug 20, 3 PM $0.0653
+1.19%
$2.61 million $472,522
Aug 20, 2 PM $0.0645
+0.30%
$2.58 million $459,543
Aug 20, 1 PM $0.0643
+0.14%
$2.57 million $455,352
Aug 20, 12 PM $0.0642
+0.08%
$2.57 million $431,012
Aug 20, 11 AM $0.0642
-1.39%
$2.57 million $390,759
Aug 20, 10 AM $0.0651
-0.06%
$2.6 million $386,160
Aug 20, 9 AM $0.0651
-0.15%
$2.61 million $407,934
Aug 20, 8 AM $0.0652
+2.54%
$2.61 million $385,258
Aug 20, 7 AM $0.0636
-0.13%
$2.55 million $349,668
Aug 20, 6 AM $0.0637
+1.06%
$2.55 million $411,632
Aug 20, 5 AM $0.063
-0.37%
$2.52 million $405,706
Aug 20, 4 AM $0.0633
-0.26%
$2.53 million $401,496
Aug 20, 3 AM $0.0634
+0.10%
$2.54 million $392,331
Aug 20, 2 AM $0.0634
-0.42%
$2.54 million $382,382
Aug 20, 1 AM $0.0636
+0.52%
$2.55 million $371,737
Aug 20, 12 AM $0.0633
+0.32%
$2.53 million $338,604
Aug 19, 11 PM $0.0631
-0.09%
$2.52 million $304,561