Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0923
-0.51%
$ 3.69 million $ 2.14 million
May 19, 6 PM $ 0.0928
-0.94%
$ 3.71 million $ 2.12 million
May 19, 5 PM $ 0.0937
-1.03%
$ 3.75 million $ 2.07 million
May 19, 4 PM $ 0.0946
+2.06%
$ 3.79 million $ 1.92 million
May 19, 3 PM $ 0.0925
-0.07%
$ 3.7 million $ 1.79 million
May 19, 2 PM $ 0.0925
-1.20%
$ 3.7 million $ 1.69 million
May 19, 1 PM $ 0.0937
+1.54%
$ 3.75 million $ 1.61 million
May 19, 12 PM $ 0.0922
+0.08%
$ 3.69 million $ 1.61 million
May 19, 11 AM $ 0.0922
+1.38%
$ 3.69 million $ 1.59 million
May 19, 10 AM $ 0.0909
+0.24%
$ 3.64 million $ 1.57 million
May 19, 9 AM $ 0.0907
-0.04%
$ 3.63 million $ 1.57 million
May 19, 8 AM $ 0.0907
-0.10%
$ 3.63 million $ 1.61 million
May 19, 7 AM $ 0.0908
-0.19%
$ 3.63 million $ 1.63 million
May 19, 6 AM $ 0.091
+0.34%
$ 3.64 million $ 1.62 million
May 19, 5 AM $ 0.0907
-1.73%
$ 3.63 million $ 1.59 million
May 19, 4 AM $ 0.0923
-0.46%
$ 3.69 million $ 1.53 million
May 19, 3 AM $ 0.0927
+0.70%
$ 3.71 million $ 1.51 million
May 19, 2 AM $ 0.0921
+1.49%
$ 3.68 million $ 1.32 million
May 19, 1 AM $ 0.0907
-0.42%
$ 3.63 million $ 1.26 million
May 19, 12 AM $ 0.0908
+0.66%
$ 3.63 million $ 1.14 million
May 18, 11 PM $ 0.0902
+1.16%
$ 3.61 million $ 1.13 million
May 18, 10 PM $ 0.0891
+0.25%
$ 3.57 million $ 1.27 million
May 18, 9 PM $ 0.0889
+0.23%
$ 3.56 million $ 1.27 million
May 18, 8 PM $ 0.0889
+0.23%
$ 3.56 million $ 1.22 million
May 18, 7 PM $ 0.0887
+0.04%
$ 3.55 million $ 1.21 million
May 18, 6 PM $ 0.0887
-0.31%
$ 3.55 million $ 1.21 million
May 18, 5 PM $ 0.0889
-0.09%
$ 3.56 million $ 1.22 million
May 18, 4 PM $ 0.089
+0.05%
$ 3.56 million $ 1.21 million
May 18, 3 PM $ 0.089
+0.93%
$ 3.56 million $ 1.21 million
May 18, 2 PM $ 0.0882
-0.70%
$ 3.53 million $ 1.21 million
May 18, 1 PM $ 0.0888
-0.41%
$ 3.55 million $ 1.19 million
May 18, 12 PM $ 0.0891
+0.89%
$ 3.57 million $ 1.18 million
May 18, 11 AM $ 0.0884
+0.14%
$ 3.53 million $ 1.06 million
May 18, 10 AM $ 0.0882
-0.60%
$ 3.53 million $ 1.05 million
May 18, 9 AM $ 0.0888
+0.04%
$ 3.55 million $ 1.05 million
May 18, 8 AM $ 0.0887
+0.34%
$ 3.55 million $ 1.08 million
May 18, 7 AM $ 0.0884
-0.31%
$ 3.54 million $ 1.07 million
May 18, 6 AM $ 0.0887
-0.19%
$ 3.55 million $ 1.07 million
May 18, 5 AM $ 0.0889
-1.17%
$ 3.55 million $ 1.05 million
May 18, 4 AM $ 0.0899
+0.30%
$ 3.6 million $ 1.07 million
May 18, 3 AM $ 0.0897
+0.12%
$ 3.59 million $ 1.11 million
May 18, 2 AM $ 0.0895
+0.19%
$ 3.58 million $ 1.16 million
May 18, 1 AM $ 0.0894
-0.63%
$ 3.57 million $ 1.09 million
May 18, 12 AM $ 0.0899
+0.15%
$ 3.6 million $ 1.09 million
May 17, 11 PM $ 0.0898
-2.59%
$ 3.59 million $ 1.01 million
May 17, 10 PM $ 0.0922
-1.00%
$ 3.69 million $ 858,983
May 17, 9 PM $ 0.0931
+0.00%
$ 3.73 million $ 839,699
May 17, 8 PM $ 0.0931
+0.32%
$ 3.72 million $ 859,229
May 17, 7 PM $ 0.0928
+0.00%
$ 3.71 million $ 852,925
May 17, 6 PM $ 0.0928
+0.10%
$ 3.71 million $ 859,773