Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,707
5:21 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,707
5:20 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,780
5:19 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,780
5:18 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:17 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:16 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:15 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:14 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:13 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:12 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:11 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:10 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,001
5:09 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:08 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:07 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:06 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:05 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:04 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:03 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:02 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:01 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:00 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
4:59 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:58 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:57 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:56 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:55 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:54 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:53 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:52 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:51 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,591
4:50 PM $ 0.0666
+0.00%
$ 2.67 million $ 427,681
4:49 PM $ 0.0666
+0.00%
$ 2.67 million $ 427,681
4:48 PM $ 0.0666
+0.00%
$ 2.67 million $ 427,681
4:47 PM $ 0.0666
+0.02%
$ 2.67 million $ 427,345
4:46 PM $ 0.0666
+0.00%
$ 2.67 million $ 427,345
4:45 PM $ 0.0666
-0.10%
$ 2.67 million $ 427,345
4:44 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:43 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:42 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:41 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:40 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,944
4:39 PM $ 0.0667
+0.01%
$ 2.67 million $ 426,943
4:38 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,955
4:37 PM $ 0.0667
+0.00%
$ 2.67 million $ 426,955
4:36 PM $ 0.0668
+0.00%
$ 2.67 million $ 426,955
4:35 PM $ 0.0668
+0.00%
$ 2.67 million $ 420,453
4:34 PM $ 0.0668
+0.00%
$ 2.67 million $ 420,453
4:33 PM $ 0.0668
+0.00%
$ 2.67 million $ 419,857