Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0831
+2.43%
$2.27 million $433,221
May 26, 2024 $0.0811
+1.52%
$2.21 million $292,033
May 25, 2024 $0.0799
+0.28%
$2.18 million $293,289
May 24, 2024 $0.0797
-3.39%
$2.17 million $386,178
May 23, 2024 $0.0825
+1.95%
$2.25 million $363,360
May 22, 2024 $0.0809
-2.87%
$2.21 million $410,744
May 21, 2024 $0.0834
+2.15%
$2.27 million $393,628
May 20, 2024 $0.0816
+14.77%
$2.23 million $424,809
May 19, 2024 $0.0711
-3.79%
$1.94 million $360,558
May 18, 2024 $0.0739
-0.66%
$2.02 million $303,745
May 17, 2024 $0.0744
+10.88%
$2.03 million $415,349
May 16, 2024 $0.0671
-3.13%
$1.83 million $478,521
May 15, 2024 $0.0692
+6.29%
$1.89 million $433,619
May 14, 2024 $0.0652
-4.69%
$1.78 million $350,037
May 13, 2024 $0.0683
-0.62%
$1.86 million $419,512
May 12, 2024 $0.0687
+0.32%
$1.87 million $308,913
May 11, 2024 $0.0685
-1.27%
$1.87 million $405,859
May 10, 2024 $0.0693
-3.58%
$1.89 million $320,050
May 9, 2024 $0.0718
-0.32%
$1.96 million $339,176
May 8, 2024 $0.0721
-7.07%
$1.97 million $293,354
May 7, 2024 $0.0776
-3.33%
$2.12 million $300,713
May 6, 2024 $0.0803
-0.92%
$2.19 million $273,774
May 5, 2024 $0.081
-1.23%
$2.21 million $318,181
May 4, 2024 $0.0821
+0.77%
$2.24 million $306,205
May 3, 2024 $0.0814
+3.64%
$2.22 million $312,520
May 2, 2024 $0.0785
+1.42%
$2.14 million $306,345
May 1, 2024 $0.0772
-2.99%
$2.11 million $291,556
Apr 30, 2024 $0.08
-6.11%
$2.18 million $328,287
Apr 29, 2024 $0.0852
-3.07%
$2.32 million $273,088
Apr 28, 2024 $0.0879
+0.99%
$2.4 million $281,204
Apr 27, 2024 $0.087
+1.92%
$2.37 million $283,785
Apr 26, 2024 $0.0853
-1.13%
$2.33 million $274,885
Apr 25, 2024 $0.0863
-0.26%
$2.35 million $277,763
Apr 24, 2024 $0.0865
-3.19%
$2.36 million $375,207
Apr 23, 2024 $0.0894
-2.10%
$2.44 million $371,742
Apr 22, 2024 $0.0913
-1.94%
$2.49 million $293,285
Apr 21, 2024 $0.0931
-1.17%
$2.54 million $291,160
Apr 20, 2024 $0.0942
+3.85%
$2.57 million $232,128
Apr 19, 2024 $0.0906
-1.29%
$2.47 million $210,930
Apr 18, 2024 $0.0918
+7.65%
$2.5 million $250,693
Apr 17, 2024 $0.0853
-5.90%
$2.33 million $296,024
Apr 16, 2024 $0.0907
+2.07%
$2.47 million $398,376
Apr 15, 2024 $0.0889
+3.38%
$2.42 million $368,622
Apr 14, 2024 $0.0859
+2.79%
$2.34 million $450,233
Apr 13, 2024 $0.0837
-11.43%
$2.2 million $498,775
Apr 12, 2024 $0.0944
-13.95%
$2.48 million $474,081
Apr 11, 2024 $0.11
-3.84%
$2.88 million $365,258
Apr 10, 2024 $0.114
-3.61%
$3 million $281,267
Apr 9, 2024 $0.118
-15.41%
$3.11 million $644,509
Apr 8, 2024 $0.14
-8.28%
$3.68 million $1.13 million