Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0631
-0.09%
$2.52 million $304,561
Aug 19, 10 PM $0.0632
-0.17%
$2.53 million $277,188
Aug 19, 9 PM $0.0633
+0.38%
$2.53 million $270,074
Aug 19, 8 PM $0.063
+1.17%
$2.52 million $257,302
Aug 19, 7 PM $0.0623
-0.03%
$2.49 million $242,762
Aug 19, 6 PM $0.0623
+0.45%
$2.49 million $239,517
Aug 19, 5 PM $0.062
+0.26%
$2.48 million $237,083
Aug 19, 4 PM $0.0619
+0.14%
$2.47 million $219,622
Aug 19, 3 PM $0.0618
+1.66%
$2.47 million $196,008
Aug 19, 2 PM $0.0608
+1.09%
$2.43 million $171,173
Aug 19, 1 PM $0.0601
-0.12%
$2.4 million $164,024
Aug 19, 12 PM $0.0602
+0.50%
$2.41 million $159,315
Aug 19, 11 AM $0.0599
+0.01%
$2.4 million $158,574
Aug 19, 10 AM $0.0599
-0.52%
$2.4 million $157,033
Aug 19, 9 AM $0.0602
-0.64%
$2.41 million $124,198
Aug 19, 8 AM $0.0606
-0.71%
$2.42 million $124,767
Aug 19, 7 AM $0.061
+1.77%
$2.44 million $126,990
Aug 19, 6 AM $0.06
+0.04%
$2.4 million $70,132
Aug 19, 5 AM $0.0599
-0.25%
$2.4 million $69,294
Aug 19, 4 AM $0.0601
-0.40%
$2.4 million $69,809
Aug 19, 3 AM $0.0603
+0.68%
$2.41 million $76,030
Aug 19, 2 AM $0.0599
+0.00%
$2.4 million $97,094
Aug 19, 1 AM $0.0599
+0.52%
$2.4 million $117,488
Aug 19, 12 AM $0.0596
+0.00%
$2.38 million $171,230
Aug 18, 11 PM $0.0596
+0.00%
$2.38 million $171,088
Aug 18, 10 PM $0.0596
-0.12%
$2.38 million $167,979
Aug 18, 9 PM $0.0597
-0.14%
$2.39 million $166,258
Aug 18, 8 PM $0.0598
-0.01%
$2.39 million $160,848
Aug 18, 7 PM $0.0598
+0.01%
$2.39 million $169,195
Aug 18, 6 PM $0.0598
+0.07%
$2.39 million $178,762
Aug 18, 5 PM $0.0597
+0.07%
$2.39 million $178,898
Aug 18, 4 PM $0.0597
-0.18%
$2.39 million $182,087
Aug 18, 3 PM $0.0598
+0.21%
$2.39 million $187,395
Aug 18, 2 PM $0.0597
+0.39%
$2.39 million $196,775
Aug 18, 1 PM $0.0594
-0.21%
$2.38 million $198,524
Aug 18, 12 PM $0.0596
-0.38%
$2.38 million $203,920
Aug 18, 11 AM $0.0598
+0.44%
$2.39 million $211,440
Aug 18, 10 AM $0.0595
+0.31%
$2.38 million $212,546
Aug 18, 9 AM $0.0593
+0.04%
$2.37 million $213,447
Aug 18, 8 AM $0.0593
+0.19%
$2.37 million $219,351
Aug 18, 7 AM $0.0592
+0.14%
$2.37 million $212,826
Aug 18, 6 AM $0.0591
+0.02%
$2.36 million $212,419
Aug 18, 5 AM $0.0591
-0.07%
$2.36 million $210,659
Aug 18, 4 AM $0.0592
-0.37%
$2.37 million $213,356
Aug 18, 3 AM $0.0594
+0.10%
$2.38 million $206,559
Aug 18, 2 AM $0.0593
-0.88%
$2.37 million $195,544
Aug 18, 1 AM $0.0598
-0.89%
$2.39 million $177,281
Aug 18, 12 AM $0.0604
-0.12%
$2.42 million $132,874
Aug 17, 11 PM $0.0605
-0.40%
$2.42 million $136,483
Aug 17, 10 PM $0.0607
-0.18%
$2.43 million $134,943