Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0667
+0.47%
$ 2.67 million $ 1.24 million
Jul 2, 5 PM $ 0.0664
-0.09%
$ 2.65 million $ 1.26 million
Jul 2, 4 PM $ 0.0664
+0.21%
$ 2.66 million $ 1.27 million
Jul 2, 3 PM $ 0.0663
-0.40%
$ 2.65 million $ 1.29 million
Jul 2, 2 PM $ 0.0665
+0.02%
$ 2.66 million $ 1.36 million
Jul 2, 1 PM $ 0.0665
-0.16%
$ 2.66 million $ 1.45 million
Jul 2, 12 PM $ 0.0667
+0.10%
$ 2.67 million $ 1.49 million
Jul 2, 11 AM $ 0.0666
+0.98%
$ 2.67 million $ 1.44 million
Jul 2, 10 AM $ 0.066
+0.10%
$ 2.64 million $ 1.43 million
Jul 2, 9 AM $ 0.0659
-0.04%
$ 2.64 million $ 1.51 million
Jul 2, 8 AM $ 0.066
-0.03%
$ 2.64 million $ 1.49 million
Jul 2, 7 AM $ 0.066
+0.39%
$ 2.64 million $ 1.42 million
Jul 2, 6 AM $ 0.0657
-0.01%
$ 2.63 million $ 1.35 million
Jul 2, 5 AM $ 0.0657
+0.03%
$ 2.63 million $ 1.39 million
Jul 2, 4 AM $ 0.0657
+1.35%
$ 2.63 million $ 1.19 million
Jul 2, 3 AM $ 0.0648
+0.15%
$ 2.59 million $ 1.34 million
Jul 2, 2 AM $ 0.0647
-0.03%
$ 2.59 million $ 1.35 million
Jul 2, 1 AM $ 0.0648
+1.03%
$ 2.59 million $ 1.4 million
Jul 2, 12 AM $ 0.0641
-0.70%
$ 2.56 million $ 1.53 million
Jul 1, 11 PM $ 0.0646
-0.08%
$ 2.58 million $ 1.56 million
Jul 1, 10 PM $ 0.0646
-0.29%
$ 2.58 million $ 1.61 million
Jul 1, 9 PM $ 0.0648
+0.45%
$ 2.59 million $ 1.62 million
Jul 1, 8 PM $ 0.0645
-0.25%
$ 2.58 million $ 1.62 million
Jul 1, 7 PM $ 0.0647
-0.02%
$ 2.59 million $ 1.62 million
Jul 1, 6 PM $ 0.0647
-0.87%
$ 2.59 million $ 1.63 million
Jul 1, 5 PM $ 0.0652
-1.24%
$ 2.61 million $ 1.62 million
Jul 1, 4 PM $ 0.0661
+0.75%
$ 2.64 million $ 1.63 million
Jul 1, 3 PM $ 0.0656
+1.22%
$ 2.62 million $ 1.57 million
Jul 1, 2 PM $ 0.0648
+1.60%
$ 2.59 million $ 1.5 million
Jul 1, 1 PM $ 0.0638
+0.11%
$ 2.55 million $ 1.4 million
Jul 1, 12 PM $ 0.0637
-0.48%
$ 2.55 million $ 1.41 million
Jul 1, 11 AM $ 0.064
+0.46%
$ 2.56 million $ 1.43 million
Jul 1, 10 AM $ 0.0637
-0.18%
$ 2.55 million $ 1.44 million
Jul 1, 9 AM $ 0.0638
+2.35%
$ 2.55 million $ 1.44 million
Jul 1, 8 AM $ 0.0624
-0.16%
$ 2.49 million $ 1.44 million
Jul 1, 7 AM $ 0.0625
+0.16%
$ 2.5 million $ 1.48 million
Jul 1, 6 AM $ 0.0624
-1.59%
$ 2.49 million $ 1.48 million
Jul 1, 5 AM $ 0.0634
-1.42%
$ 2.53 million $ 1.43 million
Jul 1, 4 AM $ 0.0643
+2.63%
$ 2.57 million $ 1.47 million
Jul 1, 3 AM $ 0.0626
+0.60%
$ 2.51 million $ 1.31 million
Jul 1, 2 AM $ 0.0623
+0.29%
$ 2.49 million $ 1.31 million
Jul 1, 1 AM $ 0.0621
-0.64%
$ 2.48 million $ 1.28 million
Jul 1, 12 AM $ 0.0625
-0.60%
$ 2.5 million $ 1.15 million
Jun 30, 11 PM $ 0.0629
-0.08%
$ 2.51 million $ 1.12 million
Jun 30, 10 PM $ 0.0629
-0.37%
$ 2.52 million $ 1.06 million
Jun 30, 9 PM $ 0.0631
+0.01%
$ 2.53 million $ 1.05 million
Jun 30, 8 PM $ 0.0631
-0.31%
$ 2.53 million $ 1.09 million
Jun 30, 7 PM $ 0.0633
-0.44%
$ 2.53 million $ 1.09 million
Jun 30, 6 PM $ 0.0636
+0.55%
$ 2.54 million $ 1.06 million
Jun 30, 5 PM $ 0.0633
-0.94%
$ 2.53 million $ 1.06 million