Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0928
+0.10%
$ 3.71 million $ 859,773
May 17, 5 PM $ 0.0927
-0.81%
$ 3.71 million $ 885,089
May 17, 4 PM $ 0.0935
+0.00%
$ 3.74 million $ 930,836
May 17, 3 PM $ 0.0935
-0.26%
$ 3.74 million $ 960,612
May 17, 2 PM $ 0.0937
-0.50%
$ 3.75 million $ 1.02 million
May 17, 1 PM $ 0.0942
+0.34%
$ 3.77 million $ 1.1 million
May 17, 12 PM $ 0.0939
-0.58%
$ 3.76 million $ 1.42 million
May 17, 11 AM $ 0.0944
-0.53%
$ 3.78 million $ 1.4 million
May 17, 10 AM $ 0.0949
-0.62%
$ 3.8 million $ 1.45 million
May 17, 9 AM $ 0.0955
-0.20%
$ 3.82 million $ 1.47 million
May 17, 8 AM $ 0.0957
+1.09%
$ 3.83 million $ 1.48 million
May 17, 7 AM $ 0.0947
+0.47%
$ 3.79 million $ 1.53 million
May 17, 6 AM $ 0.0942
-0.12%
$ 3.77 million $ 1.77 million
May 17, 5 AM $ 0.0944
-0.65%
$ 3.77 million $ 1.96 million
May 17, 4 AM $ 0.095
+0.79%
$ 3.8 million $ 2 million
May 17, 3 AM $ 0.0942
+1.25%
$ 3.77 million $ 1.97 million
May 17, 2 AM $ 0.0931
-0.61%
$ 3.72 million $ 2 million
May 17, 1 AM $ 0.0936
-0.08%
$ 3.75 million $ 2.03 million
May 17, 12 AM $ 0.0937
-0.43%
$ 3.75 million $ 2.14 million
May 16, 11 PM $ 0.0941
+0.07%
$ 3.76 million $ 2.18 million
May 16, 10 PM $ 0.0941
-0.43%
$ 3.76 million $ 2.27 million
May 16, 9 PM $ 0.0945
-0.31%
$ 3.78 million $ 2.29 million
May 16, 8 PM $ 0.0948
-0.09%
$ 3.79 million $ 2.35 million
May 16, 7 PM $ 0.0948
-0.58%
$ 3.79 million $ 2.36 million
May 16, 6 PM $ 0.0954
-1.06%
$ 3.82 million $ 2.39 million
May 16, 5 PM $ 0.0964
+1.57%
$ 3.86 million $ 2.41 million
May 16, 4 PM $ 0.0949
-0.53%
$ 3.8 million $ 2.33 million
May 16, 3 PM $ 0.0954
+0.40%
$ 3.82 million $ 2.36 million
May 16, 2 PM $ 0.0951
+0.43%
$ 3.8 million $ 2.34 million
May 16, 1 PM $ 0.0946
+1.36%
$ 3.79 million $ 2.55 million
May 16, 12 PM $ 0.0934
+0.27%
$ 3.73 million $ 2.27 million
May 16, 11 AM $ 0.0931
+1.91%
$ 3.72 million $ 2.31 million
May 16, 10 AM $ 0.0914
-0.21%
$ 3.65 million $ 2.27 million
May 16, 9 AM $ 0.0916
-0.13%
$ 3.66 million $ 2.29 million
May 16, 8 AM $ 0.0917
-0.17%
$ 3.67 million $ 2.27 million
May 16, 7 AM $ 0.0918
-1.12%
$ 3.67 million $ 2.38 million
May 16, 6 AM $ 0.0929
-2.28%
$ 3.72 million $ 2.24 million
May 16, 5 AM $ 0.095
+0.34%
$ 3.8 million $ 2.31 million
May 16, 4 AM $ 0.0947
-0.96%
$ 3.79 million $ 2.52 million
May 16, 3 AM $ 0.0956
-0.12%
$ 3.83 million $ 2.59 million
May 16, 2 AM $ 0.0958
-0.56%
$ 3.83 million $ 2.55 million
May 16, 1 AM $ 0.0963
-0.76%
$ 3.85 million $ 2.62 million
May 16, 12 AM $ 0.097
+0.90%
$ 3.88 million $ 2.61 million
May 15, 11 PM $ 0.0962
+0.81%
$ 3.85 million $ 2.68 million
May 15, 10 PM $ 0.0954
+0.35%
$ 3.82 million $ 2.65 million
May 15, 9 PM $ 0.0951
+0.90%
$ 3.8 million $ 2.7 million
May 15, 8 PM $ 0.0942
-1.03%
$ 3.77 million $ 2.66 million
May 15, 7 PM $ 0.0952
+0.80%
$ 3.81 million $ 2.71 million
May 15, 6 PM $ 0.0945
+0.03%
$ 3.78 million $ 2.66 million
May 15, 5 PM $ 0.0944
+0.95%
$ 3.78 million $ 2.66 million