Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:50 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:49 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:48 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:47 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:46 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:45 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,147
5:44 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:43 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:42 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:41 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:40 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:39 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:38 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:37 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,146
5:36 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,246
5:35 PM $ 0.0668
+0.00%
$ 2.67 million $ 427,246
5:34 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,381
5:33 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,381
5:32 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,381
5:31 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,381
5:30 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,381
5:29 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,383
5:28 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,383
5:27 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,383
5:26 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,383
5:25 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,383
5:24 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,384
5:23 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,707
5:22 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,707
5:21 PM $ 0.0668
+0.00%
$ 2.67 million $ 437,707
5:20 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,780
5:19 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,780
5:18 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:17 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:16 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,892
5:15 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:14 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:13 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:12 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:11 PM $ 0.0668
+0.00%
$ 2.67 million $ 433,891
5:10 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,001
5:09 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:08 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:07 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:06 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,000
5:05 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:04 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:03 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590
5:02 PM $ 0.0668
+0.00%
$ 2.67 million $ 434,590