Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:54 PM $ 0.0838
+0.01%
$ 3.35 million $ 600,796
1:53 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:52 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:51 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:50 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,569
1:49 PM $ 0.0838
-0.01%
$ 3.35 million $ 617,569
1:48 PM $ 0.0838
+0.03%
$ 3.35 million $ 617,457
1:47 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:46 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:45 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:44 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:43 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:42 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:41 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:40 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:39 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:38 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:37 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,457
1:36 PM $ 0.0838
+0.00%
$ 3.35 million $ 617,716
1:35 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,588
1:34 PM $ 0.0838
-0.04%
$ 3.35 million $ 608,511
1:33 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,511
1:32 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,511
1:31 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,511
1:30 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,531
1:29 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,531
1:28 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,531
1:27 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,548
1:26 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,548
1:25 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,548
1:24 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,548
1:23 PM $ 0.0838
+0.00%
$ 3.35 million $ 608,548
1:22 PM $ 0.0838
+0.25%
$ 3.35 million $ 608,548
1:21 PM $ 0.0836
+0.00%
$ 3.35 million $ 608,518
1:20 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:19 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:18 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:17 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:16 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:15 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:14 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:13 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:12 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:11 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:10 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:09 PM $ 0.0836
+0.01%
$ 3.35 million $ 614,529
1:08 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:07 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529
1:06 PM $ 0.0836
+0.00%
$ 3.35 million $ 614,529