Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.153
+64.74%
$4.03 million $5.46 million
Apr 6, 2024 $0.0929
+18.79%
$2.43 million $549,505
Apr 5, 2024 $0.0778
+3.64%
$2.04 million $334,934
Apr 4, 2024 $0.075
+4.67%
$1.97 million $199,661
Apr 3, 2024 $0.0716
+1.63%
$1.88 million $169,410
Apr 2, 2024 $0.0705
-4.49%
$1.85 million $178,848
Apr 1, 2024 $0.0738
-5.23%
$1.93 million $246,890
Mar 31, 2024 $0.0779
+6.17%
$2.04 million $253,434
Mar 30, 2024 $0.0734
-0.44%
$1.92 million $204,626
Mar 29, 2024 $0.0738
-4.70%
$1.93 million $247,972
Mar 28, 2024 $0.0774
+4.63%
$2.03 million $233,271
Mar 27, 2024 $0.074
-5.38%
$1.94 million $234,687
Mar 26, 2024 $0.0782
-1.22%
$2.05 million $349,812
Mar 25, 2024 $0.0792
+10.04%
$2.08 million $424,952
Mar 24, 2024 $0.072
+5.01%
$1.89 million $241,018
Mar 23, 2024 $0.0685
+3.41%
$1.8 million $385,831
Mar 22, 2024 $0.0661
-2.48%
$1.73 million $260,986
Mar 21, 2024 $0.0678
-1.45%
$1.78 million $243,714
Mar 20, 2024 $0.0688
+7.57%
$1.8 million $381,155
Mar 19, 2024 $0.0639
-8.38%
$1.68 million $239,025
Mar 18, 2024 $0.0698
-3.09%
$1.83 million $268,678
Mar 17, 2024 $0.0722
+4.11%
$1.89 million $382,527
Mar 16, 2024 $0.0693
-5.16%
$1.82 million $366,192
Mar 15, 2024 $0.073
-4.12%
$1.91 million $222,616
Mar 14, 2024 $0.0762
-0.32%
$2 million $267,964
Mar 13, 2024 $0.0764
+4.95%
$2 million $278,782
Mar 12, 2024 $0.0728
-3.19%
$1.91 million $258,769
Mar 11, 2024 $0.0752
+8.32%
$1.97 million $344,028
Mar 10, 2024 $0.0694
+3.80%
$1.82 million $344,281
Mar 9, 2024 $0.0669
+4.87%
$1.75 million $439,779
Mar 8, 2024 $0.0638
+1.43%
$1.67 million $397,872
Mar 7, 2024 $0.0629
-1.83%
$1.65 million $295,324
Mar 6, 2024 $0.0641
+0.43%
$1.68 million $338,712
Mar 5, 2024 $0.0638
-4.45%
$1.67 million $348,719
Mar 4, 2024 $0.0668
+4.27%
$1.75 million $342,830
Mar 3, 2024 $0.0639
-0.48%
$1.68 million $232,159
Mar 2, 2024 $0.0643
+0.03%
$1.68 million $709,190
Mar 1, 2024 $0.0643
+1.32%
$1.68 million $353,246
Feb 29, 2024 $0.0635
-4.81%
$1.66 million $229,838
Feb 28, 2024 $0.0668
-0.18%
$1.74 million $357,878
Feb 27, 2024 $0.0669
+2.23%
$1.75 million $309,619
Feb 26, 2024 $0.0655
+4.84%
$1.71 million $344,405
Feb 25, 2024 $0.0625
+0.98%
$1.63 million $292,693
Feb 24, 2024 $0.0619
+2.69%
$1.62 million $232,669
Feb 23, 2024 $0.0605
-2.37%
$1.58 million $240,721
Feb 22, 2024 $0.0619
+4.24%
$1.62 million $215,361
Feb 21, 2024 $0.0594
-6.52%
$1.55 million $288,549
Feb 20, 2024 $0.0635
+0.88%
$1.66 million $287,183
Feb 19, 2024 $0.063
+2.97%
$1.64 million $123,405
Feb 18, 2024 $0.0612
+2.03%
$1.6 million $105,554