Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0607
-0.18%
$2.43 million $134,943
Aug 17, 9 PM $0.0608
+0.19%
$2.43 million $131,786
Aug 17, 8 PM $0.0607
-0.28%
$2.43 million $142,715
Aug 17, 7 PM $0.0609
-0.09%
$2.43 million $134,254
Aug 17, 6 PM $0.0609
-0.07%
$2.44 million $124,799
Aug 17, 5 PM $0.061
+0.28%
$2.44 million $124,479
Aug 17, 4 PM $0.0608
+0.00%
$2.43 million $126,804
Aug 17, 3 PM $0.0608
-0.19%
$2.43 million $123,811
Aug 17, 2 PM $0.0609
-0.01%
$2.44 million $115,690
Aug 17, 1 PM $0.0609
+0.17%
$2.44 million $113,219
Aug 17, 12 PM $0.0608
-0.47%
$2.43 million $109,959
Aug 17, 11 AM $0.0611
-0.23%
$2.44 million $103,773
Aug 17, 10 AM $0.0612
-0.11%
$2.45 million $100,192
Aug 17, 9 AM $0.0613
-0.30%
$2.45 million $104,630
Aug 17, 8 AM $0.0615
-0.21%
$2.46 million $107,990
Aug 17, 7 AM $0.0616
+0.34%
$2.46 million $107,434
Aug 17, 6 AM $0.0614
-0.15%
$2.46 million $110,818
Aug 17, 5 AM $0.0615
+0.25%
$2.46 million $117,446
Aug 17, 4 AM $0.0613
+0.00%
$2.45 million $115,562
Aug 17, 3 AM $0.0613
+0.89%
$2.45 million $121,478
Aug 17, 2 AM $0.0608
-0.03%
$2.43 million $122,291
Aug 17, 1 AM $0.0608
+0.87%
$2.43 million $120,166
Aug 17, 12 AM $0.0603
+0.24%
$2.41 million $109,310
Aug 16, 11 PM $0.0602
+0.15%
$2.41 million $110,473
Aug 16, 10 PM $0.0601
+0.15%
$2.4 million $114,774
Aug 16, 9 PM $0.06
-1.22%
$2.4 million $115,886
Aug 16, 8 PM $0.0607
-0.06%
$2.43 million $105,259
Aug 16, 7 PM $0.0607
+0.00%
$2.43 million $106,055
Aug 16, 6 PM $0.0607
-0.18%
$2.43 million $106,068
Aug 16, 5 PM $0.0609
-0.02%
$2.43 million $117,183
Aug 16, 4 PM $0.0609
-0.11%
$2.43 million $114,477
Aug 16, 3 PM $0.0609
-0.07%
$2.44 million $112,527
Aug 16, 2 PM $0.061
+0.25%
$2.44 million $124,682
Aug 16, 1 PM $0.0608
-0.01%
$2.43 million $128,751
Aug 16, 12 PM $0.0608
-0.33%
$2.43 million $136,917
Aug 16, 11 AM $0.061
-0.10%
$2.44 million $138,563
Aug 16, 10 AM $0.0611
-0.02%
$2.44 million $149,383
Aug 16, 9 AM $0.0611
-0.21%
$2.44 million $179,297
Aug 16, 8 AM $0.0612
+0.19%
$2.45 million $172,419
Aug 16, 7 AM $0.0611
-1.15%
$2.44 million $170,679
Aug 16, 6 AM $0.0618
+1.53%
$2.47 million $164,886
Aug 16, 5 AM $0.0609
+0.06%
$2.44 million $153,393
Aug 16, 4 AM $0.0609
+0.01%
$2.43 million $148,174
Aug 16, 3 AM $0.0609
+0.55%
$2.43 million $146,301
Aug 16, 2 AM $0.0605
+0.03%
$2.42 million $144,644
Aug 16, 1 AM $0.0605
+0.00%
$2.42 million $138,579
Aug 16, 12 AM $0.0605
-0.17%
$2.42 million $138,590
Aug 15, 11 PM $0.0606
-0.08%
$2.42 million $138,093
Aug 15, 10 PM $0.0606
+0.02%
$2.43 million $134,748
Aug 15, 9 PM $0.0606
+0.01%
$2.43 million $131,271