Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0945
+0.03%
$ 3.78 million $ 2.66 million
May 15, 5 PM $ 0.0944
+0.95%
$ 3.78 million $ 2.66 million
May 15, 4 PM $ 0.0935
+0.18%
$ 3.74 million $ 2.72 million
May 15, 3 PM $ 0.0934
-0.15%
$ 3.73 million $ 2.74 million
May 15, 2 PM $ 0.0935
+0.56%
$ 3.74 million $ 2.76 million
May 15, 1 PM $ 0.093
-3.78%
$ 3.72 million $ 2.55 million
May 15, 12 PM $ 0.0966
-0.21%
$ 3.87 million $ 2.63 million
May 15, 11 AM $ 0.0968
-0.13%
$ 3.87 million $ 2.72 million
May 15, 10 AM $ 0.097
+1.31%
$ 3.88 million $ 2.74 million
May 15, 9 AM $ 0.0957
-0.41%
$ 3.83 million $ 2.91 million
May 15, 8 AM $ 0.0961
-1.44%
$ 3.84 million $ 3.2 million
May 15, 7 AM $ 0.0975
+0.83%
$ 3.9 million $ 3.2 million
May 15, 6 AM $ 0.0967
+2.00%
$ 3.87 million $ 3.23 million
May 15, 5 AM $ 0.0948
-3.46%
$ 3.79 million $ 3 million
May 15, 4 AM $ 0.0982
-1.05%
$ 3.93 million $ 2.87 million
May 15, 3 AM $ 0.0993
-0.31%
$ 3.97 million $ 2.86 million
May 15, 2 AM $ 0.0996
-0.07%
$ 3.98 million $ 2.97 million
May 15, 1 AM $ 0.0996
-0.38%
$ 3.99 million $ 3.09 million
May 15, 12 AM $ 0.1
+0.21%
$ 4 million $ 3.16 million
May 14, 11 PM $ 0.0998
+0.07%
$ 3.99 million $ 3.09 million
May 14, 10 PM $ 0.0997
-0.65%
$ 3.99 million $ 3.11 million
May 14, 9 PM $ 0.1
+0.50%
$ 4.02 million $ 3.1 million
May 14, 8 PM $ 0.0999
-0.32%
$ 4 million $ 3.18 million
May 14, 7 PM $ 0.1
-0.65%
$ 4.01 million $ 3.19 million
May 14, 6 PM $ 0.101
+0.55%
$ 4.04 million $ 3.26 million
May 14, 5 PM $ 0.1
-0.07%
$ 4.01 million $ 3.32 million
May 14, 4 PM $ 0.1
-0.34%
$ 4.02 million $ 3.28 million
May 14, 3 PM $ 0.101
-0.06%
$ 4.03 million $ 3.3 million
May 14, 2 PM $ 0.101
+1.19%
$ 4.03 million $ 3.37 million
May 14, 1 PM $ 0.0996
+0.20%
$ 3.98 million $ 3.44 million
May 14, 12 PM $ 0.0994
-0.75%
$ 3.98 million $ 3.39 million
May 14, 11 AM $ 0.1
-1.10%
$ 4.01 million $ 3.51 million
May 14, 10 AM $ 0.101
+1.19%
$ 4.05 million $ 3.59 million
May 14, 9 AM $ 0.1
+2.35%
$ 4 million $ 3.4 million
May 14, 8 AM $ 0.0978
-0.27%
$ 3.91 million $ 3.09 million
May 14, 7 AM $ 0.098
-0.50%
$ 3.92 million $ 3.03 million
May 14, 6 AM $ 0.0985
-0.16%
$ 3.94 million $ 2.99 million
May 14, 5 AM $ 0.0989
+0.46%
$ 3.96 million $ 2.99 million
May 14, 4 AM $ 0.0985
-0.57%
$ 3.94 million $ 2.95 million
May 14, 3 AM $ 0.099
-2.20%
$ 3.96 million $ 2.92 million
May 14, 2 AM $ 0.101
+1.40%
$ 4.05 million $ 2.99 million
May 14, 1 AM $ 0.0999
-0.32%
$ 3.99 million $ 2.84 million
May 14, 12 AM $ 0.1
+0.49%
$ 4.01 million $ 2.97 million
May 13, 11 PM $ 0.0997
-0.32%
$ 3.99 million $ 3.1 million
May 13, 10 PM $ 0.1
+0.69%
$ 4 million $ 3.15 million
May 13, 9 PM $ 0.0993
-0.09%
$ 3.97 million $ 3.07 million
May 13, 8 PM $ 0.0994
-0.53%
$ 3.98 million $ 3.06 million
May 13, 7 PM $ 0.0999
-0.23%
$ 4 million $ 3.04 million
May 13, 6 PM $ 0.1
+0.47%
$ 4.01 million $ 3 million
May 13, 5 PM $ 0.0997
-0.46%
$ 3.99 million $ 2.95 million