Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0633
-0.94%
$ 2.53 million $ 1.06 million
Jun 30, 4 PM $ 0.0639
+0.16%
$ 2.55 million $ 1.09 million
Jun 30, 3 PM $ 0.0638
-0.62%
$ 2.55 million $ 1.11 million
Jun 30, 2 PM $ 0.0642
+0.63%
$ 2.57 million $ 1.11 million
Jun 30, 1 PM $ 0.0638
+0.08%
$ 2.55 million $ 1.13 million
Jun 30, 12 PM $ 0.0637
-0.73%
$ 2.55 million $ 1.09 million
Jun 30, 11 AM $ 0.0642
-1.56%
$ 2.57 million $ 1.08 million
Jun 30, 10 AM $ 0.0652
-0.36%
$ 2.61 million $ 1.07 million
Jun 30, 9 AM $ 0.0654
+0.75%
$ 2.62 million $ 984,623
Jun 30, 8 AM $ 0.065
+0.26%
$ 2.6 million $ 953,178
Jun 30, 7 AM $ 0.0648
-0.62%
$ 2.59 million $ 958,677
Jun 30, 6 AM $ 0.0652
-0.07%
$ 2.61 million $ 923,945
Jun 30, 5 AM $ 0.0652
-0.43%
$ 2.61 million $ 902,039
Jun 30, 4 AM $ 0.0655
-0.72%
$ 2.62 million $ 893,011
Jun 30, 3 AM $ 0.066
-0.26%
$ 2.64 million $ 867,297
Jun 30, 2 AM $ 0.0662
+0.08%
$ 2.65 million $ 914,323
Jun 30, 1 AM $ 0.0661
-0.78%
$ 2.64 million $ 954,260
Jun 30, 12 AM $ 0.0666
-0.01%
$ 2.67 million $ 966,188
Jun 29, 11 PM $ 0.0666
+0.01%
$ 2.67 million $ 945,277
Jun 29, 10 PM $ 0.0666
-0.55%
$ 2.67 million $ 981,648
Jun 29, 9 PM $ 0.067
+0.03%
$ 2.68 million $ 1.03 million
Jun 29, 8 PM $ 0.067
-0.06%
$ 2.68 million $ 965,538
Jun 29, 7 PM $ 0.067
-0.07%
$ 2.68 million $ 976,323
Jun 29, 6 PM $ 0.0671
-0.20%
$ 2.68 million $ 995,817
Jun 29, 5 PM $ 0.0672
+0.83%
$ 2.69 million $ 1.01 million
Jun 29, 4 PM $ 0.0666
+0.63%
$ 2.67 million $ 996,940
Jun 29, 3 PM $ 0.0662
+0.85%
$ 2.65 million $ 1.1 million
Jun 29, 2 PM $ 0.0657
-0.27%
$ 2.63 million $ 1.21 million
Jun 29, 1 PM $ 0.0657
-0.98%
$ 2.63 million $ 1.19 million
Jun 29, 12 PM $ 0.0663
-0.15%
$ 2.65 million $ 1.23 million
Jun 29, 11 AM $ 0.0664
+0.22%
$ 2.66 million $ 1.18 million
Jun 29, 10 AM $ 0.0663
-0.30%
$ 2.65 million $ 1.16 million
Jun 29, 9 AM $ 0.0665
+0.17%
$ 2.66 million $ 1.25 million
Jun 29, 8 AM $ 0.0664
-0.52%
$ 2.65 million $ 1.26 million
Jun 29, 7 AM $ 0.0667
-0.07%
$ 2.67 million $ 1.23 million
Jun 29, 6 AM $ 0.0668
+1.07%
$ 2.67 million $ 1.24 million
Jun 29, 5 AM $ 0.066
+0.01%
$ 2.64 million $ 1.33 million
Jun 29, 4 AM $ 0.066
-0.24%
$ 2.64 million $ 1.33 million
Jun 29, 3 AM $ 0.0662
-0.23%
$ 2.65 million $ 1.4 million
Jun 29, 2 AM $ 0.0664
+0.28%
$ 2.65 million $ 1.36 million
Jun 29, 1 AM $ 0.0662
+0.75%
$ 2.65 million $ 1.34 million
Jun 29, 12 AM $ 0.0657
-0.67%
$ 2.63 million $ 1.37 million
Jun 28, 11 PM $ 0.0661
+1.36%
$ 2.64 million $ 1.45 million
Jun 28, 10 PM $ 0.0652
-0.77%
$ 2.61 million $ 1.42 million
Jun 28, 9 PM $ 0.0657
-1.20%
$ 2.63 million $ 1.47 million
Jun 28, 8 PM $ 0.0665
+1.68%
$ 2.66 million $ 1.49 million
Jun 28, 7 PM $ 0.0654
-0.48%
$ 2.62 million $ 1.47 million
Jun 28, 6 PM $ 0.0658
-0.16%
$ 2.63 million $ 1.53 million
Jun 28, 5 PM $ 0.0659
-0.08%
$ 2.63 million $ 1.55 million
Jun 28, 4 PM $ 0.0659
-0.07%
$ 2.64 million $ 1.51 million