Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.084
-0.01%
$ 3.36 million $ 579,300
2:43 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:42 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:41 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:40 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:39 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:38 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:37 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:36 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:35 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:34 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:33 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:32 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:31 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:30 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:29 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:28 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:27 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:26 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:25 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:24 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:23 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:22 PM $ 0.084
+0.00%
$ 3.36 million $ 586,125
2:21 PM $ 0.084
+0.02%
$ 3.36 million $ 586,076
2:20 PM $ 0.084
+0.40%
$ 3.36 million $ 589,335
2:19 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:18 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:17 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:16 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:15 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:14 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:13 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:12 PM $ 0.0837
+0.00%
$ 3.35 million $ 589,335
2:11 PM $ 0.0837
-0.30%
$ 3.35 million $ 589,041
2:10 PM $ 0.0839
+0.00%
$ 3.35 million $ 589,029
2:09 PM $ 0.0839
+0.00%
$ 3.36 million $ 589,029
2:08 PM $ 0.0839
+0.00%
$ 3.36 million $ 589,029
2:07 PM $ 0.0839
+0.00%
$ 3.36 million $ 589,029
2:06 PM $ 0.0839
+0.00%
$ 3.36 million $ 589,029
2:05 PM $ 0.0839
+0.00%
$ 3.36 million $ 600,964
2:04 PM $ 0.0839
-0.01%
$ 3.36 million $ 600,964
2:03 PM $ 0.0839
+0.00%
$ 3.36 million $ 600,964
2:02 PM $ 0.0839
+0.00%
$ 3.36 million $ 600,964
2:01 PM $ 0.0839
-0.02%
$ 3.36 million $ 600,964
2:00 PM $ 0.0839
+0.13%
$ 3.36 million $ 600,902
1:59 PM $ 0.0838
+0.01%
$ 3.35 million $ 600,796
1:58 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:57 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:56 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796
1:55 PM $ 0.0838
+0.00%
$ 3.35 million $ 600,796