Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:22 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:21 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:20 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,620
2:19 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,630
2:18 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,640
2:17 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,741
2:16 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:15 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:14 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:13 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,271
2:12 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,296
2:11 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,296
2:10 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,319
2:09 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,319
2:08 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:07 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:06 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:05 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:04 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:03 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:02 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:01 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:00 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:59 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:58 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:57 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:56 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:55 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,033
1:54 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,033
1:53 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,033
1:52 PM $ 0.0609
+0.03%
$ 2.43 million $ 129,074
1:51 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,306
1:50 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,381
1:49 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,391
1:48 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,391
1:47 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,391
1:46 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,391
1:45 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,391
1:44 PM $ 0.0608
+0.34%
$ 2.43 million $ 133,391
1:43 PM $ 0.0606
+0.00%
$ 2.43 million $ 133,378
1:42 PM $ 0.0606
+0.00%
$ 2.43 million $ 131,784
1:41 PM $ 0.0606
+0.00%
$ 2.43 million $ 127,772
1:40 PM $ 0.0606
+0.00%
$ 2.43 million $ 127,743
1:39 PM $ 0.0606
+0.00%
$ 2.43 million $ 127,755
1:38 PM $ 0.0606
+0.00%
$ 2.43 million $ 127,755
1:37 PM $ 0.0606
+0.23%
$ 2.43 million $ 126,647
1:36 PM $ 0.0605
+0.00%
$ 2.43 million $ 126,634
1:35 PM $ 0.0605
-0.14%
$ 2.43 million $ 121,860
1:34 PM $ 0.0606
+0.00%
$ 2.42 million $ 120,287