Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0602
+0.16%
$2.41 million $162,630
Aug 3, 2026 $0.0601
-1.50%
$2.4 million $338,196
Aug 2, 2026 $0.061
-0.50%
$2.44 million $111,362
Aug 1, 2026 $0.0613
-1.48%
$2.45 million $227,525
Jul 31, 2026 $0.0623
+1.33%
$2.49 million $1.82 million
Jul 30, 2026 $0.0614
+5.01%
$2.46 million $596,467
Jul 29, 2026 $0.0585
-5.45%
$2.34 million $656,988
Jul 28, 2026 $0.0619
-1.31%
$2.48 million $485,182
Jul 27, 2026 $0.0627
-5.52%
$2.51 million $643,854
Jul 26, 2026 $0.0664
+1.98%
$2.66 million $299,807
Jul 25, 2026 $0.0651
+1.32%
$2.6 million $221,532
Jul 24, 2026 $0.0642
-0.10%
$2.57 million $502,686
Jul 23, 2026 $0.0643
-1.22%
$2.59 million $233,360
Jul 22, 2026 $0.0651
+0.59%
$2.6 million $1.23 million
Jul 21, 2026 $0.0647
+0.80%
$2.59 million $400,784
Jul 20, 2026 $0.0642
+0.09%
$2.57 million $829,806
Jul 19, 2026 $0.0642
-1.04%
$2.57 million $2.15 million
Jul 18, 2026 $0.0648
+1.20%
$2.59 million $586,754
Jul 17, 2026 $0.0641
-1.84%
$2.56 million $406,915
Jul 16, 2026 $0.0653
-1.58%
$2.61 million $251,115
Jul 15, 2026 $0.0663
+0.16%
$2.65 million $326,068
Jul 14, 2026 $0.0662
+2.91%
$2.65 million $365,434
Jul 13, 2026 $0.0643
-2.10%
$2.57 million $540,826
Jul 12, 2026 $0.0657
-0.93%
$2.63 million $385,563
Jul 11, 2026 $0.0663
-1.44%
$2.65 million $373,434
Jul 10, 2026 $0.0673
+1.29%
$2.69 million $436,139
Jul 9, 2026 $0.0664
+0.97%
$2.66 million $374,216
Jul 8, 2026 $0.0658
+1.07%
$2.63 million $922,406
Jul 7, 2026 $0.0651
-4.24%
$2.6 million $755,761
Jul 6, 2026 $0.068
-0.34%
$2.72 million $894,872
Jul 5, 2026 $0.0682
+1.65%
$2.73 million $727,654
Jul 4, 2026 $0.0671
-1.17%
$2.68 million $631,207
Jul 3, 2026 $0.0679
-0.31%
$2.72 million $723,175
Jul 2, 2026 $0.0681
+5.50%
$2.72 million $1.37 million
Jul 1, 2026 $0.0646
+2.70%
$2.58 million $1.56 million
Jun 30, 2026 $0.0629
-5.67%
$2.51 million $1.12 million
Jun 29, 2026 $0.0666
+0.78%
$2.67 million $945,277
Jun 28, 2026 $0.0661
-2.74%
$2.64 million $1.45 million
Jun 27, 2026 $0.0679
+3.29%
$2.71 million $5.42 million
Jun 26, 2026 $0.0657
+0.41%
$2.63 million $2.4 million
Jun 25, 2026 $0.0654
-3.76%
$2.62 million $3.92 million
Jun 24, 2026 $0.068
-6.10%
$2.72 million $5.07 million
Jun 23, 2026 $0.0722
-1.67%
$2.89 million $17.67 million
Jun 22, 2026 $0.0734
+10.45%
$2.94 million $16.95 million
Jun 21, 2026 $0.0665
-0.45%
$2.66 million $553,154
Jun 20, 2026 $0.0668
+1.96%
$2.67 million $942,098
Jun 19, 2026 $0.0655
-1.21%
$2.62 million $931,321
Jun 18, 2026 $0.0663
-5.90%
$2.65 million $1.01 million
Jun 17, 2026 $0.0705
-1.92%
$2.82 million $1.01 million
Jun 16, 2026 $0.0718
+5.88%
$2.87 million $2.28 million