Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0829
+0.00%
$ 3.32 million $ 499,635
6:34 PM $ 0.0829
+0.49%
$ 3.32 million $ 495,172
6:33 PM $ 0.0825
+0.00%
$ 3.32 million $ 495,179
6:32 PM $ 0.0825
+0.00%
$ 3.32 million $ 495,179
6:31 PM $ 0.0825
+0.00%
$ 3.32 million $ 495,179
6:30 PM $ 0.0825
+0.00%
$ 3.32 million $ 495,179
6:29 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,179
6:28 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,190
6:27 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,190
6:26 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,190
6:25 PM $ 0.0825
-0.03%
$ 3.3 million $ 495,180
6:24 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,180
6:23 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,180
6:22 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,180
6:21 PM $ 0.0825
+0.00%
$ 3.3 million $ 495,150
6:20 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,461
6:19 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,454
6:18 PM $ 0.0825
+0.11%
$ 3.3 million $ 493,457
6:17 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,457
6:16 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,457
6:15 PM $ 0.0825
-0.05%
$ 3.3 million $ 493,457
6:14 PM $ 0.0825
+0.13%
$ 3.3 million $ 493,432
6:13 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,426
6:12 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,426
6:11 PM $ 0.0824
-0.04%
$ 3.3 million $ 493,426
6:10 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,398
6:09 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,452
6:08 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,452
6:07 PM $ 0.0824
+0.04%
$ 3.3 million $ 493,452
6:06 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,425
6:05 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,425
6:04 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,097
6:03 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,097
6:02 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,097
6:01 PM $ 0.0824
-0.07%
$ 3.3 million $ 484,087
6:00 PM $ 0.0825
+0.00%
$ 3.3 million $ 484,087
5:59 PM $ 0.0825
+0.00%
$ 3.3 million $ 484,097
5:58 PM $ 0.0825
+0.13%
$ 3.3 million $ 484,079
5:57 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,079
5:56 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,079
5:55 PM $ 0.0824
+0.00%
$ 3.3 million $ 484,106
5:54 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,078
5:53 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,078
5:52 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,078
5:51 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,044
5:50 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,248
5:49 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,248
5:48 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,324
5:47 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,313
5:46 PM $ 0.0824
+0.13%
$ 3.29 million $ 484,281