Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0606
+0.01%
$2.43 million $131,271
Aug 15, 8 PM $0.0606
-0.21%
$2.43 million $131,760
Aug 15, 7 PM $0.0608
+0.00%
$2.43 million $136,234
Aug 15, 6 PM $0.061
-0.01%
$2.44 million $140,659
Aug 15, 5 PM $0.0611
-0.04%
$2.44 million $138,222
Aug 15, 4 PM $0.0611
+0.03%
$2.44 million $136,182
Aug 15, 3 PM $0.0611
+0.11%
$2.44 million $138,186
Aug 15, 2 PM $0.061
+0.50%
$2.44 million $161,465
Aug 15, 1 PM $0.0607
-0.15%
$2.43 million $167,325
Aug 15, 12 PM $0.0608
-0.34%
$2.43 million $165,623
Aug 15, 11 AM $0.061
-0.55%
$2.44 million $171,108
Aug 15, 10 AM $0.0613
+1.27%
$2.45 million $194,967
Aug 15, 9 AM $0.0606
+0.23%
$2.42 million $169,615
Aug 15, 8 AM $0.0604
-0.04%
$2.42 million $186,851
Aug 15, 7 AM $0.0604
-0.23%
$2.42 million $201,168
Aug 15, 6 AM $0.0606
-0.21%
$2.42 million $211,562
Aug 15, 5 AM $0.0607
-0.27%
$2.43 million $232,610
Aug 15, 4 AM $0.0609
+0.49%
$2.43 million $245,062
Aug 15, 3 AM $0.0606
+0.21%
$2.42 million $254,566
Aug 15, 2 AM $0.0604
+0.21%
$2.42 million $264,050
Aug 15, 1 AM $0.0603
+0.01%
$2.41 million $321,472
Aug 15, 12 AM $0.0603
+0.32%
$2.41 million $349,589
Aug 14, 11 PM $0.0601
+0.18%
$2.4 million $373,494
Aug 14, 10 PM $0.06
+0.00%
$2.4 million $375,054
Aug 14, 9 PM $0.06
+0.08%
$2.4 million $376,232
Aug 14, 8 PM $0.06
-0.02%
$2.4 million $374,025
Aug 14, 7 PM $0.06
+0.05%
$2.4 million $372,385
Aug 14, 6 PM $0.0599
+0.17%
$2.4 million $367,332
Aug 14, 5 PM $0.0598
-0.08%
$2.39 million $360,610
Aug 14, 4 PM $0.0599
+0.22%
$2.4 million $360,088
Aug 14, 3 PM $0.0598
-0.08%
$2.39 million $359,199
Aug 14, 2 PM $0.0598
-0.10%
$2.39 million $328,938
Aug 14, 1 PM $0.0599
+0.03%
$2.39 million $321,488
Aug 14, 12 PM $0.0598
+0.08%
$2.39 million $316,680
Aug 14, 11 AM $0.0598
-0.14%
$2.39 million $323,202
Aug 14, 10 AM $0.0599
-0.24%
$2.4 million $295,116
Aug 14, 9 AM $0.06
-0.95%
$2.4 million $285,220
Aug 14, 8 AM $0.0606
+0.10%
$2.42 million $291,174
Aug 14, 7 AM $0.0605
-0.10%
$2.42 million $284,622
Aug 14, 6 AM $0.0606
-0.03%
$2.42 million $280,613
Aug 14, 5 AM $0.0606
+0.17%
$2.42 million $264,952
Aug 14, 4 AM $0.0605
+1.01%
$2.42 million $259,382
Aug 14, 3 AM $0.0599
-0.10%
$2.4 million $248,667
Aug 14, 2 AM $0.06
+0.32%
$2.4 million $238,946
Aug 14, 1 AM $0.0598
-1.32%
$2.39 million $180,997
Aug 14, 12 AM $0.0606
+0.89%
$2.42 million $161,223
Aug 13, 11 PM $0.06
+0.04%
$2.4 million $129,113
Aug 13, 10 PM $0.06
+0.27%
$2.4 million $127,115
Aug 13, 9 PM $0.0599
+0.17%
$2.39 million $144,524
Aug 13, 8 PM $0.0598
+1.23%
$2.39 million $179,296