Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0659
-0.07%
$ 2.64 million $ 1.51 million
Jun 28, 3 PM $ 0.066
+0.21%
$ 2.64 million $ 1.44 million
Jun 28, 2 PM $ 0.0658
+0.42%
$ 2.63 million $ 1.36 million
Jun 28, 1 PM $ 0.0656
-0.54%
$ 2.62 million $ 1.36 million
Jun 28, 12 PM $ 0.0659
-0.35%
$ 2.64 million $ 1.31 million
Jun 28, 11 AM $ 0.0661
+0.20%
$ 2.65 million $ 1.34 million
Jun 28, 10 AM $ 0.066
+0.18%
$ 2.64 million $ 1.41 million
Jun 28, 9 AM $ 0.0659
-0.33%
$ 2.64 million $ 1.42 million
Jun 28, 8 AM $ 0.0661
+0.09%
$ 2.64 million $ 1.62 million
Jun 28, 7 AM $ 0.066
+0.05%
$ 2.64 million $ 4.48 million
Jun 28, 6 AM $ 0.066
-0.78%
$ 2.64 million $ 4.83 million
Jun 28, 5 AM $ 0.0665
-0.94%
$ 2.66 million $ 4.81 million
Jun 28, 4 AM $ 0.0672
-0.84%
$ 2.69 million $ 5.03 million
Jun 28, 3 AM $ 0.0677
+0.95%
$ 2.71 million $ 5.18 million
Jun 28, 2 AM $ 0.0671
-0.35%
$ 2.68 million $ 5.22 million
Jun 28, 1 AM $ 0.067
-0.05%
$ 2.68 million $ 5.27 million
Jun 28, 12 AM $ 0.0671
-1.27%
$ 2.68 million $ 5.3 million
Jun 27, 11 PM $ 0.0679
+1.06%
$ 2.71 million $ 5.42 million
Jun 27, 10 PM $ 0.0671
+0.48%
$ 2.69 million $ 5.43 million
Jun 27, 9 PM $ 0.0668
-0.60%
$ 2.67 million $ 5.42 million
Jun 27, 8 PM $ 0.0672
+0.15%
$ 2.69 million $ 5.38 million
Jun 27, 7 PM $ 0.0671
-0.93%
$ 2.69 million $ 5.39 million
Jun 27, 6 PM $ 0.0678
-0.57%
$ 2.71 million $ 5.43 million
Jun 27, 5 PM $ 0.0681
-0.58%
$ 2.73 million $ 5.48 million
Jun 27, 4 PM $ 0.0685
+0.37%
$ 2.74 million $ 5.5 million
Jun 27, 3 PM $ 0.0683
+0.93%
$ 2.73 million $ 5.5 million
Jun 27, 2 PM $ 0.0677
-0.27%
$ 2.71 million $ 5.51 million
Jun 27, 1 PM $ 0.0679
+0.55%
$ 2.71 million $ 5.51 million
Jun 27, 12 PM $ 0.0675
-0.36%
$ 2.7 million $ 5.64 million
Jun 27, 11 AM $ 0.0677
+0.61%
$ 2.71 million $ 5.68 million
Jun 27, 10 AM $ 0.0673
-0.72%
$ 2.69 million $ 5.6 million
Jun 27, 9 AM $ 0.0678
-0.48%
$ 2.71 million $ 5.55 million
Jun 27, 8 AM $ 0.0681
-3.61%
$ 2.72 million $ 5.46 million
Jun 27, 7 AM $ 0.0706
+4.18%
$ 2.82 million $ 2.59 million
Jun 27, 6 AM $ 0.0677
+0.46%
$ 2.71 million $ 2.23 million
Jun 27, 5 AM $ 0.0674
-1.87%
$ 2.7 million $ 2.27 million
Jun 27, 4 AM $ 0.0687
+1.57%
$ 2.75 million $ 2.11 million
Jun 27, 3 AM $ 0.0677
-0.33%
$ 2.71 million $ 1.92 million
Jun 27, 2 AM $ 0.0679
+1.33%
$ 2.72 million $ 2.08 million
Jun 27, 1 AM $ 0.067
+0.40%
$ 2.68 million $ 2.4 million
Jun 27, 12 AM $ 0.0667
+1.57%
$ 2.67 million $ 2.38 million
Jun 26, 11 PM $ 0.0657
+0.20%
$ 2.63 million $ 2.4 million
Jun 26, 10 PM $ 0.0656
-0.31%
$ 2.62 million $ 2.43 million
Jun 26, 9 PM $ 0.0658
+0.17%
$ 2.63 million $ 2.46 million
Jun 26, 8 PM $ 0.0657
-0.77%
$ 2.63 million $ 2.5 million
Jun 26, 7 PM $ 0.0662
+0.03%
$ 2.65 million $ 2.59 million
Jun 26, 6 PM $ 0.0662
-0.06%
$ 2.65 million $ 2.63 million
Jun 26, 5 PM $ 0.0662
-0.38%
$ 2.65 million $ 2.69 million
Jun 26, 4 PM $ 0.0664
+0.91%
$ 2.66 million $ 2.69 million
Jun 26, 3 PM $ 0.0658
+1.38%
$ 2.63 million $ 2.72 million