Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0839
+0.00%
$ 3.36 million $ 587,098
3:34 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:33 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:32 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:31 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:30 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:29 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:28 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:27 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:26 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:25 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:24 PM $ 0.0839
+0.02%
$ 3.36 million $ 588,441
3:23 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:22 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:21 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:20 PM $ 0.0839
+0.00%
$ 3.36 million $ 588,441
3:19 PM $ 0.0839
+0.01%
$ 3.36 million $ 585,300
3:18 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,300
3:17 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,300
3:16 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,300
3:15 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:14 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:13 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:12 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:11 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:10 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:09 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:08 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,279
3:07 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,375
3:06 PM $ 0.0839
+0.00%
$ 3.36 million $ 585,375
3:05 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
3:04 PM $ 0.0839
-0.01%
$ 3.36 million $ 581,907
3:03 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
3:02 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
3:01 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
3:00 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
2:59 PM $ 0.0839
+0.00%
$ 3.36 million $ 581,907
2:58 PM $ 0.0839
-0.10%
$ 3.36 million $ 581,907
2:57 PM $ 0.084
+0.00%
$ 3.36 million $ 581,887
2:56 PM $ 0.084
+0.00%
$ 3.36 million $ 581,887
2:55 PM $ 0.084
+0.00%
$ 3.36 million $ 581,887
2:54 PM $ 0.084
-0.01%
$ 3.36 million $ 581,908
2:53 PM $ 0.084
+0.00%
$ 3.36 million $ 581,908
2:52 PM $ 0.084
+0.00%
$ 3.36 million $ 581,905
2:51 PM $ 0.084
+0.00%
$ 3.36 million $ 581,905
2:50 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:49 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:48 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:47 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300
2:46 PM $ 0.084
+0.00%
$ 3.36 million $ 579,300