Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:43 PM $ 0.0608
-0.17%
$ 2.43 million $ 135,601
2:42 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:41 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:40 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,504
2:39 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,540
2:38 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,534
2:37 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,534
2:36 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,533
2:35 PM $ 0.0609
+0.00%
$ 2.43 million $ 134,783
2:34 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,258
2:33 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,258
2:32 PM $ 0.0609
+0.00%
$ 2.43 million $ 132,472
2:31 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,439
2:30 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,601
2:29 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,601
2:28 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,569
2:27 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,559
2:26 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,559
2:25 PM $ 0.0609
+0.00%
$ 2.43 million $ 130,743
2:24 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,739
2:23 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:22 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:21 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,323
2:20 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,620
2:19 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,630
2:18 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,640
2:17 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,741
2:16 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:15 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:14 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,801
2:13 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,271
2:12 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,296
2:11 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,296
2:10 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,319
2:09 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,319
2:08 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:07 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:06 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:05 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:04 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:03 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:02 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:01 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,323
2:00 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:59 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:58 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:57 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:56 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,003
1:55 PM $ 0.0609
+0.00%
$ 2.43 million $ 129,033