Unilayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0658
+1.38%
$ 2.63 million $ 2.72 million
Jun 26, 2 PM $ 0.0649
+0.08%
$ 2.6 million $ 2.69 million
Jun 26, 1 PM $ 0.0649
+1.49%
$ 2.6 million $ 3.24 million
Jun 26, 12 PM $ 0.0639
-0.07%
$ 2.56 million $ 3.43 million
Jun 26, 11 AM $ 0.064
-0.81%
$ 2.56 million $ 3.49 million
Jun 26, 10 AM $ 0.0645
-0.50%
$ 2.58 million $ 3.58 million
Jun 26, 9 AM $ 0.0648
-0.73%
$ 2.59 million $ 3.62 million
Jun 26, 8 AM $ 0.0654
-0.71%
$ 2.61 million $ 3.67 million
Jun 26, 7 AM $ 0.0658
+0.44%
$ 2.63 million $ 3.72 million
Jun 26, 6 AM $ 0.0655
+0.96%
$ 2.62 million $ 3.65 million
Jun 26, 5 AM $ 0.0649
+0.33%
$ 2.6 million $ 3.64 million
Jun 26, 4 AM $ 0.0647
+0.30%
$ 2.59 million $ 3.74 million
Jun 26, 3 AM $ 0.0645
+1.85%
$ 2.58 million $ 3.72 million
Jun 26, 2 AM $ 0.0634
-4.03%
$ 2.53 million $ 3.68 million
Jun 26, 1 AM $ 0.066
+0.42%
$ 2.64 million $ 3.77 million
Jun 26, 12 AM $ 0.0657
+0.46%
$ 2.63 million $ 3.71 million
Jun 25, 11 PM $ 0.0654
+0.51%
$ 2.62 million $ 3.92 million
Jun 25, 10 PM $ 0.0651
-0.20%
$ 2.6 million $ 3.95 million
Jun 25, 9 PM $ 0.0652
+1.06%
$ 2.61 million $ 3.93 million
Jun 25, 8 PM $ 0.0645
+0.64%
$ 2.58 million $ 3.82 million
Jun 25, 7 PM $ 0.0641
-0.53%
$ 2.57 million $ 3.75 million
Jun 25, 6 PM $ 0.0645
-1.25%
$ 2.58 million $ 3.74 million
Jun 25, 5 PM $ 0.0653
+0.15%
$ 2.61 million $ 3.82 million
Jun 25, 4 PM $ 0.0652
-1.80%
$ 2.61 million $ 3.94 million
Jun 25, 3 PM $ 0.0664
-0.14%
$ 2.66 million $ 3.98 million
Jun 25, 2 PM $ 0.0665
+3.02%
$ 2.66 million $ 4.05 million
Jun 25, 1 PM $ 0.0645
-7.92%
$ 2.58 million $ 3.44 million
Jun 25, 12 PM $ 0.0701
+2.46%
$ 2.8 million $ 3.43 million
Jun 25, 11 AM $ 0.0682
-0.34%
$ 2.73 million $ 3.5 million
Jun 25, 10 AM $ 0.0685
-1.00%
$ 2.74 million $ 3.54 million
Jun 25, 9 AM $ 0.0692
-0.69%
$ 2.77 million $ 3.55 million
Jun 25, 8 AM $ 0.0696
+0.96%
$ 2.79 million $ 3.67 million
Jun 25, 7 AM $ 0.069
-0.17%
$ 2.76 million $ 3.74 million
Jun 25, 6 AM $ 0.0691
-0.55%
$ 2.76 million $ 3.95 million
Jun 25, 5 AM $ 0.0695
+1.34%
$ 2.78 million $ 4.14 million
Jun 25, 4 AM $ 0.0685
+1.06%
$ 2.74 million $ 4.13 million
Jun 25, 3 AM $ 0.0678
-0.44%
$ 2.71 million $ 4.24 million
Jun 25, 2 AM $ 0.0681
-0.45%
$ 2.73 million $ 4.48 million
Jun 25, 1 AM $ 0.0684
+1.73%
$ 2.74 million $ 4.67 million
Jun 25, 12 AM $ 0.0673
-1.05%
$ 2.69 million $ 5.34 million
Jun 24, 11 PM $ 0.068
-0.19%
$ 2.72 million $ 5.07 million
Jun 24, 10 PM $ 0.0681
-0.58%
$ 2.72 million $ 5.03 million
Jun 24, 9 PM $ 0.0685
-0.28%
$ 2.74 million $ 5.06 million
Jun 24, 8 PM $ 0.0687
+1.88%
$ 2.75 million $ 5.09 million
Jun 24, 7 PM $ 0.0674
+0.79%
$ 2.7 million $ 4.98 million
Jun 24, 6 PM $ 0.0669
+1.47%
$ 2.68 million $ 4.96 million
Jun 24, 5 PM $ 0.0659
-2.87%
$ 2.64 million $ 4.96 million
Jun 24, 4 PM $ 0.0679
-2.81%
$ 2.72 million $ 5.04 million
Jun 24, 3 PM $ 0.0699
-0.74%
$ 2.79 million $ 5.04 million
Jun 24, 2 PM $ 0.0704
+0.15%
$ 2.82 million $ 5.14 million