Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.059
+0.17%
$2.36 million $176,535
Aug 13, 6 PM $0.0589
-0.13%
$2.36 million $177,810
Aug 13, 5 PM $0.059
+0.12%
$2.36 million $176,344
Aug 13, 4 PM $0.0589
-1.00%
$2.36 million $176,543
Aug 13, 3 PM $0.0595
+0.06%
$2.38 million $187,958
Aug 13, 2 PM $0.0595
-0.29%
$2.38 million $195,542
Aug 13, 1 PM $0.0597
-0.09%
$2.39 million $222,013
Aug 13, 12 PM $0.0597
+0.11%
$2.39 million $235,037
Aug 13, 11 AM $0.0597
+0.06%
$2.39 million $252,462
Aug 13, 10 AM $0.0596
+0.29%
$2.38 million $396,935
Aug 13, 9 AM $0.0594
+0.11%
$2.38 million $479,916
Aug 13, 8 AM $0.0594
-0.28%
$2.38 million $465,959
Aug 13, 7 AM $0.0595
+0.00%
$2.38 million $463,152
Aug 13, 6 AM $0.0595
+0.92%
$2.38 million $456,673
Aug 13, 5 AM $0.059
+0.67%
$2.36 million $454,636
Aug 13, 4 AM $0.0586
-0.01%
$2.34 million $450,223
Aug 13, 3 AM $0.0586
+0.71%
$2.34 million $452,292
Aug 13, 2 AM $0.0582
-0.16%
$2.33 million $447,707
Aug 13, 1 AM $0.0583
-0.43%
$2.33 million $449,719
Aug 13, 12 AM $0.0585
+0.70%
$2.34 million $448,576
Aug 12, 11 PM $0.0581
+0.12%
$2.33 million $445,227
Aug 12, 10 PM $0.0581
-0.07%
$2.32 million $441,211
Aug 12, 9 PM $0.0581
-1.80%
$2.32 million $425,986
Aug 12, 8 PM $0.0592
-0.34%
$2.37 million $400,160
Aug 12, 7 PM $0.0594
-0.02%
$2.37 million $398,440
Aug 12, 6 PM $0.0594
+0.00%
$2.38 million $397,952
Aug 12, 5 PM $0.0594
+0.67%
$2.38 million $401,800
Aug 12, 4 PM $0.059
-1.41%
$2.36 million $401,835
Aug 12, 3 PM $0.0598
+0.63%
$2.39 million $397,517
Aug 12, 2 PM $0.0595
-0.44%
$2.38 million $450,360
Aug 12, 1 PM $0.0597
-0.09%
$2.39 million $439,831
Aug 12, 12 PM $0.0598
-0.39%
$2.39 million $440,535
Aug 12, 11 AM $0.06
-4.06%
$2.4 million $407,693
Aug 12, 10 AM $0.0626
+5.65%
$2.5 million $291,373
Aug 12, 9 AM $0.0592
+0.73%
$2.37 million $182,721
Aug 12, 8 AM $0.0588
-0.34%
$2.35 million $181,213
Aug 12, 7 AM $0.059
+0.24%
$2.36 million $197,336
Aug 12, 6 AM $0.0588
-0.30%
$2.35 million $204,941
Aug 12, 5 AM $0.059
+0.05%
$2.36 million $206,933
Aug 12, 4 AM $0.059
-0.25%
$2.36 million $209,505
Aug 12, 3 AM $0.0591
+0.03%
$2.37 million $206,951
Aug 12, 2 AM $0.0591
+0.27%
$2.36 million $208,266
Aug 12, 1 AM $0.059
-0.07%
$2.36 million $206,157
Aug 12, 12 AM $0.059
+0.00%
$2.36 million $205,533
Aug 11, 11 PM $0.059
+0.00%
$2.36 million $209,689
Aug 11, 10 PM $0.059
+0.08%
$2.36 million $209,222
Aug 11, 9 PM $0.059
+0.00%
$2.36 million $208,843
Aug 11, 8 PM $0.059
+0.47%
$2.36 million $214,664
Aug 11, 7 PM $0.0587
+0.00%
$2.35 million $214,315
Aug 11, 6 PM $0.0587
+0.30%
$2.35 million $213,371