Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0687
+7.83%
$1.78 million $111,161
Nov 8, 2023 $0.0637
-0.27%
$1.66 million $163,499
Nov 7, 2023 $0.0639
-0.38%
$1.66 million $136,098
Nov 6, 2023 $0.0643
+0.97%
$1.67 million $152,897
Nov 5, 2023 $0.0636
+1.85%
$1.66 million $173,859
Nov 4, 2023 $0.0625
+0.04%
$1.63 million $141,067
Nov 3, 2023 $0.0624
+1.26%
$1.63 million $159,235
Nov 2, 2023 $0.0616
-2.57%
$1.6 million $168,240
Nov 1, 2023 $0.0632
+1.98%
$1.65 million $159,463
Oct 31, 2023 $0.062
-2.07%
$1.61 million $201,449
Oct 30, 2023 $0.0631
+16.46%
$1.64 million $225,163
Oct 29, 2023 $0.0542
+4.10%
$1.41 million $176,600
Oct 28, 2023 $0.052
+1.16%
$1.35 million $153,612
Oct 27, 2023 $0.0515
-1.40%
$1.34 million $160,234
Oct 26, 2023 $0.0522
-0.14%
$1.36 million $124,034
Oct 25, 2023 $0.0522
+2.91%
$1.36 million $149,638
Oct 24, 2023 $0.0508
-0.13%
$1.32 million $122,538
Oct 23, 2023 $0.0508
+6.10%
$1.32 million $204,974
Oct 22, 2023 $0.0479
+1.33%
$1.25 million $150,150
Oct 21, 2023 $0.0472
+1.69%
$1.23 million $138,270
Oct 20, 2023 $0.0465
+3.72%
$1.21 million $165,591
Oct 19, 2023 $0.0448
-2.28%
$1.17 million $146,357
Oct 18, 2023 $0.0458
+0.43%
$1.19 million $152,134
Oct 17, 2023 $0.0457
-0.86%
$1.19 million $110,625
Oct 16, 2023 $0.0461
+2.30%
$1.2 million $143,660
Oct 15, 2023 $0.045
+0.05%
$1.17 million $102,790
Oct 14, 2023 $0.0449
-1.41%
$1.17 million $115,824
Oct 13, 2023 $0.0456
-0.08%
$1.19 million $126,582
Oct 12, 2023 $0.0456
+0.72%
$1.19 million $132,784
Oct 11, 2023 $0.0453
-0.32%
$1.18 million $132,579
Oct 10, 2023 $0.0456
-0.79%
$1.18 million $125,957
Oct 9, 2023 $0.0459
-3.62%
$1.19 million $110,440
Oct 8, 2023 $0.0477
-0.08%
$1.24 million $110,299
Oct 7, 2023 $0.0478
+0.05%
$1.24 million $104,126
Oct 6, 2023 $0.0478
+0.21%
$1.24 million $108,382
Oct 5, 2023 $0.0478
-0.43%
$1.24 million $125,105
Oct 4, 2023 $0.048
+0.13%
$1.24 million $117,597
Oct 3, 2023 $0.0479
-0.62%
$1.24 million $102,607
Oct 2, 2023 $0.0483
-0.93%
$1.25 million $129,412
Oct 1, 2023 $0.0487
+0.28%
$1.26 million $111,930
Sep 30, 2023 $0.0485
+1.22%
$1.26 million $135,617
Sep 29, 2023 $0.0479
-1.27%
$1.24 million $109,157
Sep 28, 2023 $0.0485
+4.75%
$1.26 million $131,116
Sep 27, 2023 $0.0463
-0.23%
$1.2 million $157,015
Sep 26, 2023 $0.0464
+0.09%
$1.2 million $97,789
Sep 25, 2023 $0.0464
-2.94%
$1.2 million $95,852
Sep 24, 2023 $0.0478
+0.21%
$1.24 million $126,657
Sep 23, 2023 $0.0477
-0.12%
$1.24 million $114,393
Sep 22, 2023 $0.0478
+0.79%
$1.24 million $99,161
Sep 21, 2023 $0.0475
-3.39%
$1.23 million $100,587