Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0587
+0.30%
$2.35 million $213,371
Aug 11, 5 PM $0.0585
+0.17%
$2.34 million $209,993
Aug 11, 4 PM $0.0584
+0.59%
$2.34 million $210,108
Aug 11, 3 PM $0.058
-1.72%
$2.32 million $200,244
Aug 11, 2 PM $0.0591
-1.16%
$2.36 million $147,488
Aug 11, 1 PM $0.0597
+0.19%
$2.39 million $131,479
Aug 11, 12 PM $0.0596
-0.09%
$2.39 million $117,293
Aug 11, 11 AM $0.0597
+0.24%
$2.39 million $122,907
Aug 11, 10 AM $0.0595
-0.60%
$2.38 million $130,031
Aug 11, 9 AM $0.0599
+0.06%
$2.4 million $122,005
Aug 11, 8 AM $0.0599
+0.18%
$2.39 million $121,839
Aug 11, 7 AM $0.0598
-0.37%
$2.39 million $101,166
Aug 11, 6 AM $0.06
-0.14%
$2.4 million $101,946
Aug 11, 5 AM $0.0601
-0.05%
$2.4 million $102,909
Aug 11, 4 AM $0.0601
+0.18%
$2.4 million $96,172
Aug 11, 3 AM $0.06
+0.03%
$2.4 million $104,163
Aug 11, 2 AM $0.06
+0.12%
$2.4 million $102,858
Aug 11, 1 AM $0.0599
+0.04%
$2.4 million $108,194
Aug 11, 12 AM $0.0599
-0.13%
$2.4 million $143,138
Aug 10, 11 PM $0.06
+0.02%
$2.4 million $144,804
Aug 10, 10 PM $0.0599
-0.19%
$2.4 million $164,696
Aug 10, 9 PM $0.0601
-0.12%
$2.4 million $168,276
Aug 10, 8 PM $0.0601
-0.21%
$2.41 million $163,387
Aug 10, 7 PM $0.0603
-0.08%
$2.41 million $162,215
Aug 10, 6 PM $0.0603
-0.19%
$2.41 million $168,469
Aug 10, 5 PM $0.0604
+0.14%
$2.42 million $168,638
Aug 10, 4 PM $0.0603
+0.24%
$2.41 million $176,405
Aug 10, 3 PM $0.0602
-0.46%
$2.41 million $185,284
Aug 10, 2 PM $0.0605
-0.33%
$2.42 million $186,060
Aug 10, 1 PM $0.0607
+0.14%
$2.43 million $187,303
Aug 10, 12 PM $0.0606
-0.33%
$2.42 million $184,419
Aug 10, 11 AM $0.0608
-0.11%
$2.43 million $177,744
Aug 10, 10 AM $0.0609
+0.12%
$2.43 million $167,865
Aug 10, 9 AM $0.0608
-0.16%
$2.43 million $164,590
Aug 10, 8 AM $0.0609
-0.28%
$2.43 million $156,101
Aug 10, 7 AM $0.061
+0.27%
$2.44 million $156,894
Aug 10, 6 AM $0.0609
-0.22%
$2.44 million $149,108
Aug 10, 5 AM $0.061
+0.34%
$2.44 million $144,906
Aug 10, 4 AM $0.0608
-0.02%
$2.43 million $155,223
Aug 10, 3 AM $0.0608
+0.68%
$2.43 million $148,875
Aug 10, 2 AM $0.0604
-0.50%
$2.42 million $149,510
Aug 10, 1 AM $0.0607
+0.45%
$2.43 million $145,347
Aug 10, 12 AM $0.0604
+0.69%
$2.42 million $118,820
Aug 9, 11 PM $0.06
-1.22%
$2.4 million $127,766
Aug 9, 10 PM $0.0608
-0.63%
$2.43 million $119,667
Aug 9, 9 PM $0.0611
+0.18%
$2.45 million $116,491
Aug 9, 8 PM $0.061
+0.18%
$2.44 million $113,831
Aug 9, 7 PM $0.0609
-0.21%
$2.44 million $115,590
Aug 9, 6 PM $0.0611
-0.02%
$2.44 million $113,255
Aug 9, 5 PM $0.0611
-0.14%
$2.44 million $112,690