Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0704
+0.15%
$ 2.82 million $ 5.14 million
Jun 24, 1 PM $ 0.0703
-3.10%
$ 2.81 million $ 5.29 million
Jun 24, 12 PM $ 0.0725
+0.85%
$ 2.9 million $ 5.65 million
Jun 24, 11 AM $ 0.0719
+1.55%
$ 2.88 million $ 6.26 million
Jun 24, 10 AM $ 0.0708
-1.01%
$ 2.83 million $ 6.64 million
Jun 24, 9 AM $ 0.0714
+0.31%
$ 2.86 million $ 7.26 million
Jun 24, 8 AM $ 0.0712
+0.49%
$ 2.85 million $ 8.28 million
Jun 24, 7 AM $ 0.0707
-0.81%
$ 2.83 million $ 9.37 million
Jun 24, 6 AM $ 0.0714
-1.82%
$ 2.86 million $ 9.75 million
Jun 24, 5 AM $ 0.0726
-1.46%
$ 2.91 million $ 11.02 million
Jun 24, 4 AM $ 0.0737
-1.07%
$ 2.95 million $ 13.78 million
Jun 24, 3 AM $ 0.0745
-0.91%
$ 2.98 million $ 16.29 million
Jun 24, 2 AM $ 0.075
+2.98%
$ 3 million $ 17.32 million
Jun 24, 1 AM $ 0.073
-0.10%
$ 2.92 million $ 16.77 million
Jun 24, 12 AM $ 0.073
+0.88%
$ 2.92 million $ 17.36 million
Jun 23, 11 PM $ 0.0722
+0.30%
$ 2.89 million $ 17.67 million
Jun 23, 10 PM $ 0.072
-0.02%
$ 2.88 million $ 17.78 million
Jun 23, 9 PM $ 0.072
+0.01%
$ 2.88 million $ 17.93 million
Jun 23, 8 PM $ 0.072
-0.41%
$ 2.88 million $ 18.22 million
Jun 23, 7 PM $ 0.0723
+1.94%
$ 2.89 million $ 17.98 million
Jun 23, 6 PM $ 0.0709
+0.88%
$ 2.84 million $ 18.03 million
Jun 23, 5 PM $ 0.0704
-0.66%
$ 2.81 million $ 18.2 million
Jun 23, 4 PM $ 0.0708
-1.35%
$ 2.83 million $ 18.35 million
Jun 23, 3 PM $ 0.0718
-0.44%
$ 2.87 million $ 18.8 million
Jun 23, 2 PM $ 0.0723
-0.14%
$ 2.89 million $ 19.49 million
Jun 23, 1 PM $ 0.0724
-1.36%
$ 2.9 million $ 20.21 million
Jun 23, 12 PM $ 0.0734
-6.34%
$ 2.94 million $ 22.15 million
Jun 23, 11 AM $ 0.0783
-0.89%
$ 3.13 million $ 25.75 million
Jun 23, 10 AM $ 0.079
-1.78%
$ 3.16 million $ 30.48 million
Jun 23, 9 AM $ 0.0805
-5.86%
$ 3.22 million $ 33.3 million
Jun 23, 8 AM $ 0.0854
+8.97%
$ 3.42 million $ 32.63 million
Jun 23, 7 AM $ 0.0783
-1.46%
$ 3.13 million $ 29.54 million
Jun 23, 6 AM $ 0.0795
-0.23%
$ 3.18 million $ 29.24 million
Jun 23, 5 AM $ 0.0797
-7.99%
$ 3.19 million $ 28.75 million
Jun 23, 4 AM $ 0.0866
+8.29%
$ 3.46 million $ 26.22 million
Jun 23, 3 AM $ 0.08
+1.16%
$ 3.2 million $ 22.61 million
Jun 23, 2 AM $ 0.0792
+5.07%
$ 3.17 million $ 20.11 million
Jun 23, 1 AM $ 0.0753
+1.66%
$ 3.01 million $ 18.95 million
Jun 23, 12 AM $ 0.0741
+0.94%
$ 2.96 million $ 17.83 million
Jun 22, 11 PM $ 0.0734
-0.73%
$ 2.94 million $ 16.95 million
Jun 22, 10 PM $ 0.074
+0.06%
$ 2.96 million $ 16.54 million
Jun 22, 9 PM $ 0.0739
-1.38%
$ 2.96 million $ 16.55 million
Jun 22, 8 PM $ 0.075
-0.34%
$ 3 million $ 16.61 million
Jun 22, 7 PM $ 0.0752
+1.19%
$ 3.01 million $ 16.24 million
Jun 22, 6 PM $ 0.0743
+0.49%
$ 2.97 million $ 16.24 million
Jun 22, 5 PM $ 0.074
-0.96%
$ 2.96 million $ 15.77 million
Jun 22, 4 PM $ 0.0747
-2.31%
$ 2.99 million $ 15.45 million
Jun 22, 3 PM $ 0.0764
+0.25%
$ 3.06 million $ 15.71 million
Jun 22, 2 PM $ 0.0762
-1.60%
$ 3.05 million $ 15.36 million
Jun 22, 1 PM $ 0.0775
-4.12%
$ 3.1 million $ 14.34 million