Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,476
9:27 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,476
9:26 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,476
9:25 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,476
9:24 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,476
9:23 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,474
9:22 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,474
9:21 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,474
9:20 PM $ 0.0664
+0.00%
$ 2.65 million $ 496,474
9:19 PM $ 0.0664
-0.01%
$ 2.65 million $ 423,786
9:18 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,788
9:17 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,788
9:16 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,788
9:15 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,790
9:14 PM $ 0.0664
-0.02%
$ 2.65 million $ 423,790
9:13 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,790
9:12 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,790
9:11 PM $ 0.0664
+0.00%
$ 2.65 million $ 423,790
9:10 PM $ 0.0664
-0.41%
$ 2.65 million $ 423,790
9:09 PM $ 0.0667
-0.01%
$ 2.67 million $ 423,788
9:08 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,788
9:07 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,788
9:06 PM $ 0.0667
+0.00%
$ 2.67 million $ 423,788
9:05 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,510
9:04 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
9:03 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
9:02 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
9:01 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
9:00 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
8:59 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,615
8:58 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,616
8:57 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,686
8:56 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,686
8:55 PM $ 0.0667
+0.00%
$ 2.67 million $ 404,686
8:54 PM $ 0.0667
-0.36%
$ 2.67 million $ 404,686
8:53 PM $ 0.0669
+0.00%
$ 2.67 million $ 404,608
8:52 PM $ 0.0669
+0.00%
$ 2.67 million $ 404,608
8:51 PM $ 0.0669
+0.00%
$ 2.67 million $ 404,608
8:50 PM $ 0.0669
+0.00%
$ 2.67 million $ 408,671
8:49 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,671
8:48 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,671
8:47 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,671
8:46 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,671
8:45 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:44 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:43 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:42 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:41 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:40 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672
8:39 PM $ 0.0669
+0.00%
$ 2.68 million $ 408,672