Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:59 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:58 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:57 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:56 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:55 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:54 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:53 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:52 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:51 PM $ 0.0839
+0.00%
$ 3.36 million $ 610,107
4:50 PM $ 0.0839
+0.00%
$ 3.36 million $ 611,036
4:49 PM $ 0.0839
+0.00%
$ 3.36 million $ 611,036
4:48 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:47 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:46 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:45 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:44 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:43 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:42 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:41 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:40 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:39 PM $ 0.084
-0.01%
$ 3.36 million $ 611,036
4:38 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:37 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:36 PM $ 0.084
+0.00%
$ 3.36 million $ 611,036
4:35 PM $ 0.084
+0.00%
$ 3.36 million $ 606,979
4:34 PM $ 0.084
+0.01%
$ 3.36 million $ 606,979
4:33 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:32 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:31 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:30 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:29 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:28 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:27 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:26 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:25 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:24 PM $ 0.0839
+0.01%
$ 3.36 million $ 606,979
4:23 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:22 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:21 PM $ 0.0839
+0.00%
$ 3.36 million $ 606,979
4:20 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:19 PM $ 0.0839
+0.01%
$ 3.36 million $ 605,320
4:18 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:17 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:16 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:15 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:14 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:13 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:12 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320
4:11 PM $ 0.0839
+0.00%
$ 3.36 million $ 605,320