Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,583
3:12 PM $ 0.0608
+0.00%
$ 2.43 million $ 126,558
3:11 PM $ 0.0608
+0.00%
$ 2.43 million $ 126,558
3:10 PM $ 0.0608
+0.00%
$ 2.43 million $ 125,778
3:09 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:08 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:07 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:06 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:05 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:04 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:03 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:02 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:01 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,400
3:00 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,403
2:59 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,769
2:58 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,026
2:57 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:56 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:55 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:54 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,027
2:53 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,094
2:52 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,094
2:51 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,124
2:50 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:49 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:48 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:47 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,064
2:46 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:45 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:44 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:43 PM $ 0.0608
-0.17%
$ 2.43 million $ 135,601
2:42 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:41 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:40 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,504
2:39 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,540
2:38 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,534
2:37 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,534
2:36 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,533
2:35 PM $ 0.0609
+0.00%
$ 2.43 million $ 134,783
2:34 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,258
2:33 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,258
2:32 PM $ 0.0609
+0.00%
$ 2.43 million $ 132,472
2:31 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,439
2:30 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,601
2:29 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,601
2:28 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,569
2:27 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,559
2:26 PM $ 0.0609
+0.00%
$ 2.43 million $ 131,559
2:25 PM $ 0.0609
+0.00%
$ 2.43 million $ 130,743
2:24 PM $ 0.0609
+0.00%
$ 2.43 million $ 128,739