Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.0491
-0.59%
$1.27 million $122,445
Sep 19, 2023 $0.0494
+1.61%
$1.28 million $119,438
Sep 18, 2023 $0.0486
-0.92%
$1.26 million $107,378
Sep 17, 2023 $0.049
-1.09%
$1.27 million $118,941
Sep 16, 2023 $0.0496
+1.00%
$1.29 million $100,489
Sep 15, 2023 $0.0491
-0.52%
$1.27 million $138,941
Sep 14, 2023 $0.0494
+1.86%
$1.28 million $105,478
Sep 13, 2023 $0.0485
+0.51%
$1.26 million $125,240
Sep 12, 2023 $0.0482
+1.47%
$1.25 million $105,709
Sep 11, 2023 $0.0475
-4.25%
$1.23 million $140,239
Sep 10, 2023 $0.0495
-0.51%
$1.28 million $92,002
Sep 9, 2023 $0.0498
+0.40%
$1.29 million $96,386
Sep 8, 2023 $0.0498
-0.35%
$1.29 million $112,313
Sep 7, 2023 $0.0498
-1.22%
$1.29 million $110,213
Sep 6, 2023 $0.0502
-1.50%
$1.3 million $94,025
Sep 5, 2023 $0.051
-0.07%
$1.32 million $137,257
Sep 4, 2023 $0.051
+0.91%
$1.32 million $126,396
Sep 3, 2023 $0.0505
-0.32%
$1.31 million $115,737
Sep 2, 2023 $0.0507
-2.08%
$1.31 million $114,487
Sep 1, 2023 $0.0517
-0.91%
$1.34 million $115,489
Aug 31, 2023 $0.0521
-2.73%
$1.35 million $106,709
Aug 30, 2023 $0.0536
+0.77%
$1.39 million $116,529
Aug 29, 2023 $0.0532
+3.77%
$1.38 million $84,347
Aug 28, 2023 $0.0512
+1.37%
$1.33 million $177,346
Aug 27, 2023 $0.0505
+0.22%
$1.31 million $133,852
Aug 26, 2023 $0.0503
+0.40%
$1.3 million $84,496
Aug 25, 2023 $0.0501
-1.88%
$1.3 million $161,606
Aug 24, 2023 $0.051
-0.62%
$1.32 million $97,306
Aug 23, 2023 $0.0514
+2.02%
$1.33 million $79,880
Aug 22, 2023 $0.0504
-2.37%
$1.31 million $72,748
Aug 21, 2023 $0.0517
-0.11%
$1.34 million $102,996
Aug 20, 2023 $0.0517
+0.02%
$1.34 million $117,079
Aug 19, 2023 $0.0516
-0.82%
$1.34 million $74,589
Aug 18, 2023 $0.0521
-1.06%
$1.35 million $205,725
Aug 17, 2023 $0.0526
-7.00%
$1.36 million $107,358
Aug 16, 2023 $0.0566
+0.53%
$1.47 million $594,630
Aug 15, 2023 $0.0563
-2.90%
$1.46 million $2.88 million
Aug 14, 2023 $0.058
-0.12%
$1.5 million $1.18 million
Aug 13, 2023 $0.0581
-0.76%
$1.51 million $84,846
Aug 12, 2023 $0.0584
+0.97%
$1.51 million $191,987
Aug 11, 2023 $0.0579
-0.32%
$1.5 million $483,469
Aug 10, 2023 $0.0582
-1.08%
$1.51 million $315,482
Aug 9, 2023 $0.0588
-0.61%
$1.52 million $1.82 million
Aug 8, 2023 $0.059
+2.02%
$1.53 million $856,751
Aug 7, 2023 $0.0579
-0.45%
$1.5 million $1.45 million
Aug 6, 2023 $0.058
-0.36%
$1.5 million $623,549
Aug 5, 2023 $0.0582
+0.24%
$1.51 million $375,299
Aug 4, 2023 $0.058
-2.74%
$1.5 million $186,178
Aug 3, 2023 $0.0598
+0.51%
$1.55 million $757,094
Aug 2, 2023 $0.0595
+0.47%
$1.54 million $109,787