Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0775
-4.12%
$ 3.1 million $ 14.34 million
Jun 22, 12 PM $ 0.0808
-6.82%
$ 3.23 million $ 13.33 million
Jun 22, 11 AM $ 0.0868
-3.61%
$ 3.47 million $ 9.9 million
Jun 22, 10 AM $ 0.077
+10.83%
$ 3.08 million $ 1.87 million
Jun 22, 9 AM $ 0.0695
+1.87%
$ 2.78 million $ 928,627
Jun 22, 8 AM $ 0.0682
+2.15%
$ 2.73 million $ 745,769
Jun 22, 7 AM $ 0.0669
+0.13%
$ 2.68 million $ 710,383
Jun 22, 6 AM $ 0.0669
-0.15%
$ 2.67 million $ 666,400
Jun 22, 5 AM $ 0.067
-0.03%
$ 2.68 million $ 662,809
Jun 22, 4 AM $ 0.067
+0.38%
$ 2.68 million $ 710,239
Jun 22, 3 AM $ 0.0667
-0.22%
$ 2.67 million $ 701,339
Jun 22, 2 AM $ 0.0669
-0.23%
$ 2.67 million $ 690,323
Jun 22, 1 AM $ 0.067
+0.49%
$ 2.68 million $ 688,334
Jun 22, 12 AM $ 0.0667
+0.32%
$ 2.67 million $ 610,059
Jun 21, 11 PM $ 0.0665
-0.02%
$ 2.66 million $ 553,154
Jun 21, 10 PM $ 0.0665
+0.04%
$ 2.66 million $ 522,268
Jun 21, 9 PM $ 0.0665
-0.31%
$ 2.66 million $ 519,311
Jun 21, 8 PM $ 0.0667
-0.38%
$ 2.67 million $ 404,615
Jun 21, 7 PM $ 0.0669
+0.10%
$ 2.68 million $ 410,080
Jun 21, 6 PM $ 0.0669
+0.03%
$ 2.67 million $ 405,334
Jun 21, 5 PM $ 0.0668
+0.03%
$ 2.67 million $ 424,255
Jun 21, 4 PM $ 0.0668
+0.23%
$ 2.67 million $ 434,591
Jun 21, 3 PM $ 0.0667
-0.04%
$ 2.67 million $ 423,160
Jun 21, 2 PM $ 0.0667
-0.05%
$ 2.67 million $ 470,215
Jun 21, 1 PM $ 0.0667
+0.44%
$ 2.67 million $ 516,867
Jun 21, 12 PM $ 0.0664
-0.19%
$ 2.66 million $ 491,191
Jun 21, 11 AM $ 0.0666
+0.14%
$ 2.66 million $ 580,816
Jun 21, 10 AM $ 0.0665
+0.25%
$ 2.66 million $ 611,014
Jun 21, 9 AM $ 0.0663
-0.71%
$ 2.65 million $ 630,872
Jun 21, 8 AM $ 0.0668
+0.16%
$ 2.67 million $ 627,454
Jun 21, 7 AM $ 0.0667
+0.86%
$ 2.67 million $ 649,813
Jun 21, 6 AM $ 0.0661
-0.32%
$ 2.64 million $ 685,973
Jun 21, 5 AM $ 0.0663
-0.40%
$ 2.65 million $ 801,673
Jun 21, 4 AM $ 0.0666
+0.26%
$ 2.66 million $ 833,438
Jun 21, 3 AM $ 0.0664
+0.00%
$ 2.66 million $ 841,475
Jun 21, 2 AM $ 0.0664
-0.15%
$ 2.66 million $ 856,670
Jun 21, 1 AM $ 0.0665
-0.24%
$ 2.66 million $ 873,945
Jun 21, 12 AM $ 0.0667
-0.18%
$ 2.67 million $ 898,115
Jun 20, 11 PM $ 0.0668
+0.00%
$ 2.67 million $ 942,098
Jun 20, 10 PM $ 0.0668
+0.40%
$ 2.67 million $ 955,530
Jun 20, 9 PM $ 0.0665
+0.04%
$ 2.66 million $ 958,602
Jun 20, 8 PM $ 0.0665
+0.07%
$ 2.66 million $ 946,373
Jun 20, 7 PM $ 0.0664
+0.04%
$ 2.66 million $ 962,604
Jun 20, 6 PM $ 0.0664
-0.30%
$ 2.66 million $ 965,877
Jun 20, 5 PM $ 0.0666
+0.62%
$ 2.66 million $ 967,259
Jun 20, 4 PM $ 0.0662
-0.94%
$ 2.65 million $ 989,860
Jun 20, 3 PM $ 0.0668
+1.08%
$ 2.67 million $ 1 million
Jun 20, 2 PM $ 0.0661
+0.39%
$ 2.65 million $ 956,760
Jun 20, 1 PM $ 0.0659
+0.07%
$ 2.63 million $ 926,529
Jun 20, 12 PM $ 0.0658
+0.00%
$ 2.63 million $ 914,720