Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0611
-0.14%
$2.44 million $112,690
Aug 9, 4 PM $0.0612
+0.11%
$2.45 million $143,455
Aug 9, 3 PM $0.0611
-0.29%
$2.44 million $147,380
Aug 9, 2 PM $0.0613
-0.01%
$2.45 million $149,842
Aug 9, 1 PM $0.0613
+0.50%
$2.45 million $163,453
Aug 9, 12 PM $0.061
+0.00%
$2.44 million $165,612
Aug 9, 11 AM $0.061
-0.01%
$2.44 million $168,388
Aug 9, 10 AM $0.061
-0.51%
$2.44 million $174,196
Aug 9, 9 AM $0.0613
+0.26%
$2.45 million $183,382
Aug 9, 8 AM $0.0611
+0.23%
$2.45 million $187,177
Aug 9, 7 AM $0.061
-1.08%
$2.44 million $190,069
Aug 9, 6 AM $0.0617
+1.00%
$2.47 million $193,928
Aug 9, 5 AM $0.061
-0.44%
$2.44 million $193,678
Aug 9, 4 AM $0.0613
+0.23%
$2.45 million $179,633
Aug 9, 3 AM $0.0612
-0.34%
$2.45 million $181,314
Aug 9, 2 AM $0.0614
+0.08%
$2.46 million $178,633
Aug 9, 1 AM $0.0613
-0.03%
$2.45 million $177,926
Aug 9, 12 AM $0.0614
-0.14%
$2.45 million $170,281
Aug 8, 11 PM $0.0614
-0.34%
$2.46 million $164,257
Aug 8, 10 PM $0.0617
+0.01%
$2.47 million $152,708
Aug 8, 9 PM $0.0616
-0.08%
$2.47 million $162,491
Aug 8, 8 PM $0.0617
-0.11%
$2.47 million $162,958
Aug 8, 7 PM $0.0618
+0.11%
$2.47 million $163,558
Aug 8, 6 PM $0.0617
-0.74%
$2.47 million $161,934
Aug 8, 5 PM $0.0622
+0.56%
$2.49 million $162,141
Aug 8, 4 PM $0.0618
+0.97%
$2.47 million $123,816
Aug 8, 3 PM $0.0612
+0.28%
$2.45 million $110,334
Aug 8, 2 PM $0.061
+0.58%
$2.44 million $155,918
Aug 8, 1 PM $0.0607
-0.19%
$2.43 million $141,206
Aug 8, 12 PM $0.0608
+0.25%
$2.43 million $142,356
Aug 8, 11 AM $0.0607
-0.43%
$2.43 million $171,324
Aug 8, 10 AM $0.0609
+0.37%
$2.44 million $165,979
Aug 8, 9 AM $0.0607
+0.24%
$2.43 million $161,141
Aug 8, 8 AM $0.0606
-0.03%
$2.42 million $159,035
Aug 8, 7 AM $0.0606
+0.46%
$2.42 million $179,069
Aug 8, 6 AM $0.0603
+0.03%
$2.41 million $177,824
Aug 8, 5 AM $0.0603
+0.03%
$2.41 million $179,710
Aug 8, 4 AM $0.0603
+0.02%
$2.41 million $183,736
Aug 8, 3 AM $0.0603
+0.13%
$2.41 million $182,995
Aug 8, 2 AM $0.0602
-0.23%
$2.41 million $187,543
Aug 8, 1 AM $0.0603
+0.62%
$2.41 million $195,877
Aug 8, 12 AM $0.0599
+0.03%
$2.4 million $221,372
Aug 7, 11 PM $0.0599
+0.02%
$2.4 million $215,730
Aug 7, 10 PM $0.0599
-0.05%
$2.4 million $218,368
Aug 7, 9 PM $0.0599
+0.26%
$2.4 million $209,319
Aug 7, 8 PM $0.0598
+0.06%
$2.39 million $213,432
Aug 7, 7 PM $0.0598
+0.14%
$2.39 million $212,469
Aug 7, 6 PM $0.0597
-0.02%
$2.39 million $210,978
Aug 7, 5 PM $0.0597
-0.26%
$2.39 million $221,593
Aug 7, 4 PM $0.0598
-0.33%
$2.39 million $223,176