Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,795
3:26 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,795
3:25 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,497
3:24 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,208
3:23 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,208
3:22 PM $ 0.0608
+0.00%
$ 2.43 million $ 131,749
3:21 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,823
3:20 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,826
3:19 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,826
3:18 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,856
3:17 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,880
3:16 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,880
3:15 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,880
3:14 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,583
3:13 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,583
3:12 PM $ 0.0608
+0.00%
$ 2.43 million $ 126,558
3:11 PM $ 0.0608
+0.00%
$ 2.43 million $ 126,558
3:10 PM $ 0.0608
+0.00%
$ 2.43 million $ 125,778
3:09 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:08 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:07 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:06 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:05 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:04 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:03 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:02 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,394
3:01 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,400
3:00 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,403
2:59 PM $ 0.0608
+0.00%
$ 2.43 million $ 127,769
2:58 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,026
2:57 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:56 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:55 PM $ 0.0608
+0.00%
$ 2.43 million $ 128,036
2:54 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,027
2:53 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,094
2:52 PM $ 0.0608
+0.00%
$ 2.43 million $ 132,094
2:51 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,124
2:50 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:49 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:48 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,034
2:47 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,064
2:46 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:45 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:44 PM $ 0.0608
+0.00%
$ 2.43 million $ 135,601
2:43 PM $ 0.0608
-0.17%
$ 2.43 million $ 135,601
2:42 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:41 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,589
2:40 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,504
2:39 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,540
2:38 PM $ 0.0609
+0.00%
$ 2.43 million $ 135,534