Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0598
-0.33%
$2.39 million $223,176
Aug 7, 3 PM $0.06
-0.28%
$2.4 million $224,138
Aug 7, 2 PM $0.0602
-0.33%
$2.41 million $187,433
Aug 7, 1 PM $0.0604
-0.11%
$2.42 million $191,623
Aug 7, 12 PM $0.0605
-0.06%
$2.42 million $201,937
Aug 7, 11 AM $0.0605
-0.18%
$2.42 million $170,256
Aug 7, 10 AM $0.0606
+0.16%
$2.42 million $171,149
Aug 7, 9 AM $0.0605
-0.57%
$2.42 million $172,762
Aug 7, 8 AM $0.0609
+0.34%
$2.43 million $175,075
Aug 7, 7 AM $0.0607
+0.54%
$2.43 million $163,692
Aug 7, 6 AM $0.0603
+0.05%
$2.41 million $168,545
Aug 7, 5 AM $0.0603
+0.44%
$2.41 million $166,716
Aug 7, 4 AM $0.06
-0.21%
$2.4 million $168,968
Aug 7, 3 AM $0.0602
-0.33%
$2.41 million $162,089
Aug 7, 2 AM $0.0604
-0.65%
$2.41 million $159,529
Aug 7, 1 AM $0.0607
+0.58%
$2.43 million $167,182
Aug 7, 12 AM $0.0604
+0.24%
$2.42 million $140,364
Aug 6, 11 PM $0.0603
+0.22%
$2.41 million $151,120
Aug 6, 10 PM $0.0601
-0.16%
$2.4 million $154,618
Aug 6, 9 PM $0.0602
+0.11%
$2.41 million $153,935
Aug 6, 8 PM $0.0602
+0.08%
$2.41 million $149,332
Aug 6, 7 PM $0.0601
+0.05%
$2.4 million $147,779
Aug 6, 6 PM $0.0601
-0.43%
$2.4 million $148,641
Aug 6, 5 PM $0.0603
-0.47%
$2.41 million $137,970
Aug 6, 4 PM $0.0606
+0.06%
$2.42 million $135,717
Aug 6, 3 PM $0.0606
-0.29%
$2.42 million $134,972
Aug 6, 2 PM $0.0608
-0.17%
$2.43 million $127,769
Aug 6, 1 PM $0.0609
+0.47%
$2.43 million $129,003
Aug 6, 12 PM $0.0606
+0.54%
$2.42 million $143,696
Aug 6, 11 AM $0.0603
+0.05%
$2.41 million $145,284
Aug 6, 10 AM $0.0602
+0.01%
$2.41 million $145,410
Aug 6, 9 AM $0.0602
-0.69%
$2.41 million $143,955
Aug 6, 8 AM $0.0606
+0.22%
$2.43 million $144,731
Aug 6, 7 AM $0.0605
+0.15%
$2.42 million $141,588
Aug 6, 6 AM $0.0604
+0.20%
$2.42 million $134,079
Aug 6, 5 AM $0.0603
+0.13%
$2.41 million $139,931
Aug 6, 4 AM $0.0602
-0.03%
$2.41 million $144,201
Aug 6, 3 AM $0.0602
+0.00%
$2.41 million $148,352
Aug 6, 2 AM $0.0602
-0.42%
$2.41 million $153,387
Aug 6, 1 AM $0.0605
-0.39%
$2.42 million $153,118
Aug 6, 12 AM $0.0607
+0.70%
$2.43 million $163,740
Aug 5, 11 PM $0.0603
-0.33%
$2.41 million $157,748
Aug 5, 10 PM $0.0605
-0.17%
$2.42 million $162,147
Aug 5, 9 PM $0.0606
-0.27%
$2.42 million $164,221
Aug 5, 8 PM $0.0608
+0.20%
$2.43 million $171,073
Aug 5, 7 PM $0.0606
-0.17%
$2.43 million $174,983
Aug 5, 6 PM $0.0608
-0.07%
$2.43 million $177,990
Aug 5, 5 PM $0.0608
-0.05%
$2.43 million $178,703
Aug 5, 4 PM $0.0608
-0.25%
$2.43 million $179,635
Aug 5, 3 PM $0.061
+0.59%
$2.44 million $180,193