Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0658
+0.00%
$ 2.63 million $ 914,720
Jun 20, 11 AM $ 0.0658
+0.10%
$ 2.63 million $ 881,965
Jun 20, 10 AM $ 0.0657
-0.67%
$ 2.63 million $ 920,697
Jun 20, 9 AM $ 0.0662
+0.11%
$ 2.65 million $ 979,785
Jun 20, 8 AM $ 0.0661
-0.45%
$ 2.64 million $ 970,452
Jun 20, 7 AM $ 0.0664
+0.41%
$ 2.66 million $ 965,358
Jun 20, 6 AM $ 0.0661
+0.37%
$ 2.65 million $ 955,535
Jun 20, 5 AM $ 0.0659
+1.57%
$ 2.64 million $ 825,586
Jun 20, 4 AM $ 0.0649
+0.00%
$ 2.6 million $ 790,902
Jun 20, 3 AM $ 0.0649
-0.49%
$ 2.6 million $ 810,910
Jun 20, 2 AM $ 0.0652
+0.11%
$ 2.61 million $ 951,500
Jun 20, 1 AM $ 0.0651
-0.13%
$ 2.61 million $ 1 million
Jun 20, 12 AM $ 0.0652
-0.43%
$ 2.61 million $ 977,284
Jun 19, 11 PM $ 0.0655
+0.27%
$ 2.62 million $ 931,321
Jun 19, 10 PM $ 0.0653
-0.24%
$ 2.61 million $ 930,052
Jun 19, 9 PM $ 0.0655
+0.00%
$ 2.62 million $ 957,342
Jun 19, 8 PM $ 0.0655
-0.25%
$ 2.62 million $ 991,952
Jun 19, 7 PM $ 0.0656
-0.70%
$ 2.63 million $ 1 million
Jun 19, 6 PM $ 0.0661
-0.56%
$ 2.64 million $ 1.02 million
Jun 19, 5 PM $ 0.0665
+0.91%
$ 2.66 million $ 1.05 million
Jun 19, 4 PM $ 0.0659
-0.09%
$ 2.64 million $ 1.04 million
Jun 19, 3 PM $ 0.0659
+0.38%
$ 2.64 million $ 1.08 million
Jun 19, 2 PM $ 0.0657
+0.23%
$ 2.63 million $ 1.2 million
Jun 19, 1 PM $ 0.0655
+0.96%
$ 2.62 million $ 1.18 million
Jun 19, 12 PM $ 0.0649
+0.37%
$ 2.6 million $ 1.15 million
Jun 19, 11 AM $ 0.0647
-0.49%
$ 2.59 million $ 1.19 million
Jun 19, 10 AM $ 0.065
-0.65%
$ 2.6 million $ 1.18 million
Jun 19, 9 AM $ 0.0654
+0.00%
$ 2.62 million $ 1.14 million
Jun 19, 8 AM $ 0.0654
+0.25%
$ 2.62 million $ 1.17 million
Jun 19, 7 AM $ 0.0653
-0.28%
$ 2.61 million $ 1.13 million
Jun 19, 6 AM $ 0.0654
+0.43%
$ 2.62 million $ 1.12 million
Jun 19, 5 AM $ 0.0652
+0.59%
$ 2.61 million $ 1.13 million
Jun 19, 4 AM $ 0.0648
-1.35%
$ 2.59 million $ 1.13 million
Jun 19, 3 AM $ 0.0657
-0.92%
$ 2.63 million $ 1.16 million
Jun 19, 2 AM $ 0.0663
+0.74%
$ 2.65 million $ 1.03 million
Jun 19, 1 AM $ 0.0658
-0.84%
$ 2.63 million $ 965,738
Jun 19, 12 AM $ 0.0663
+0.07%
$ 2.65 million $ 991,139
Jun 18, 11 PM $ 0.0663
+0.48%
$ 2.65 million $ 1.01 million
Jun 18, 10 PM $ 0.066
-0.26%
$ 2.64 million $ 1.01 million
Jun 18, 9 PM $ 0.0662
-0.49%
$ 2.65 million $ 984,493
Jun 18, 8 PM $ 0.0665
+0.02%
$ 2.66 million $ 950,215
Jun 18, 7 PM $ 0.0665
+0.59%
$ 2.66 million $ 940,888
Jun 18, 6 PM $ 0.0661
+0.65%
$ 2.64 million $ 950,456
Jun 18, 5 PM $ 0.0656
-0.27%
$ 2.63 million $ 944,769
Jun 18, 4 PM $ 0.0658
+1.31%
$ 2.63 million $ 922,137
Jun 18, 3 PM $ 0.065
-3.72%
$ 2.6 million $ 881,154
Jun 18, 2 PM $ 0.0675
+0.36%
$ 2.7 million $ 780,035
Jun 18, 1 PM $ 0.0672
-1.20%
$ 2.69 million $ 779,228
Jun 18, 12 PM $ 0.0681
+0.69%
$ 2.72 million $ 805,392
Jun 18, 11 AM $ 0.0676
-0.88%
$ 2.7 million $ 711,759