Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429
6:35 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:34 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:33 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:32 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:31 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:30 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:29 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:28 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:27 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:26 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:25 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:24 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:23 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:22 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:21 PM $ 0.085
+0.00%
$ 3.4 million $ 597,285
6:20 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:19 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:18 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:17 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:16 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:15 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:14 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:13 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:12 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:11 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:10 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:09 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:08 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:07 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:06 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:05 PM $ 0.085
+0.00%
$ 3.4 million $ 612,956
6:04 PM $ 0.085
+0.01%
$ 3.4 million $ 610,878
6:03 PM $ 0.085
-0.84%
$ 3.4 million $ 610,878
6:02 PM $ 0.0857
+2.11%
$ 3.4 million $ 610,853
6:01 PM $ 0.084
+0.00%
$ 3.4 million $ 610,853
6:00 PM $ 0.084
+0.00%
$ 3.4 million $ 610,853
5:59 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:58 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:57 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:56 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:55 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:54 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:53 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:52 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:51 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:50 PM $ 0.084
+0.00%
$ 3.36 million $ 610,853
5:49 PM $ 0.084
+0.00%
$ 3.36 million $ 609,098
5:48 PM $ 0.084
+0.00%
$ 3.36 million $ 609,104
5:47 PM $ 0.084
+0.00%
$ 3.36 million $ 609,104