Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0567
-0.48%
$1.47 million $113,259
Jun 11, 2023 $0.057
-1.71%
$1.48 million $235,836
Jun 10, 2023 $0.058
-3.21%
$1.5 million $145,260
Jun 9, 2023 $0.0599
-1.02%
$1.55 million $154,783
Jun 8, 2023 $0.0606
+1.59%
$1.57 million $130,155
Jun 7, 2023 $0.0596
-1.17%
$1.54 million $136,230
Jun 6, 2023 $0.0602
+3.41%
$1.56 million $66,352
Jun 5, 2023 $0.0582
-2.66%
$1.51 million $165,126
Jun 4, 2023 $0.0599
-1.58%
$1.55 million $164,471
Jun 3, 2023 $0.0608
+0.41%
$1.57 million $195,882
Jun 2, 2023 $0.0605
+1.63%
$1.57 million $122,447
Jun 1, 2023 $0.0596
+0.13%
$1.54 million $122,220
May 31, 2023 $0.0595
-4.69%
$1.54 million $201,683
May 30, 2023 $0.0625
+1.93%
$1.62 million $1.21 million
May 29, 2023 $0.0613
-0.45%
$1.59 million $153,313
May 28, 2023 $0.0618
+1.28%
$1.6 million $164,572
May 27, 2023 $0.061
+2.85%
$1.58 million $280,356
May 26, 2023 $0.0593
+1.30%
$1.53 million $403,781
May 25, 2023 $0.0585
+0.13%
$1.51 million $184,884
May 24, 2023 $0.0585
-3.92%
$1.51 million $227,055
May 23, 2023 $0.0608
-2.43%
$1.57 million $121,811
May 22, 2023 $0.0624
+0.09%
$1.61 million $246,661
May 21, 2023 $0.0623
+0.01%
$1.61 million $235,139
May 20, 2023 $0.0623
+0.78%
$1.61 million $188,382
May 19, 2023 $0.0618
+1.19%
$1.6 million $156,089
May 18, 2023 $0.0611
+0.09%
$1.58 million $209,868
May 17, 2023 $0.0611
-7.55%
$1.58 million $1.93 million
May 16, 2023 $0.066
-3.42%
$1.71 million $112,792
May 15, 2023 $0.0683
-15.70%
$1.77 million $203,191
May 14, 2023 $0.0811
-1.77%
$2.1 million $124,651
May 13, 2023 $0.0826
+2.75%
$2.14 million $411,796
May 12, 2023 $0.0798
-0.39%
$2.06 million $498,298
May 11, 2023 $0.0802
+3.42%
$2.07 million $122,671
May 10, 2023 $0.0775
-2.99%
$2 million $145,877
May 9, 2023 $0.0799
+4.30%
$2.07 million $381,820
May 8, 2023 $0.0765
-7.62%
$1.98 million $194,272
May 7, 2023 $0.083
+2.46%
$2.15 million $153,008
May 6, 2023 $0.081
-5.79%
$2.09 million $164,378
May 5, 2023 $0.0859
+4.26%
$2.22 million $208,074
May 4, 2023 $0.0824
-0.28%
$2.13 million $211,909
May 3, 2023 $0.0823
+0.63%
$2.13 million $174,777
May 2, 2023 $0.0815
+1.63%
$2.11 million $208,999
May 1, 2023 $0.0803
-4.96%
$2.08 million $200,528
Apr 30, 2023 $0.0845
-1.13%
$2.19 million $237,969
Apr 29, 2023 $0.0855
+0.12%
$2.21 million $151,380
Apr 28, 2023 $0.0852
-0.76%
$2.2 million $219,237
Apr 27, 2023 $0.086
+0.65%
$2.22 million $145,439
Apr 26, 2023 $0.0855
-1.04%
$2.21 million $215,226
Apr 25, 2023 $0.0864
-0.64%
$2.23 million $196,342
Apr 24, 2023 $0.0869
-3.42%
$2.24 million $157,940