Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.061
+0.59%
$2.44 million $180,193
Aug 5, 2 PM $0.0606
+0.54%
$2.42 million $180,684
Aug 5, 1 PM $0.0603
-0.34%
$2.41 million $179,990
Aug 5, 12 PM $0.0605
+0.47%
$2.42 million $157,917
Aug 5, 11 AM $0.0602
-0.03%
$2.41 million $158,291
Aug 5, 10 AM $0.0602
-0.45%
$2.41 million $157,558
Aug 5, 9 AM $0.0605
-0.19%
$2.42 million $158,966
Aug 5, 8 AM $0.0606
+0.14%
$2.42 million $159,734
Aug 5, 7 AM $0.0605
+0.22%
$2.42 million $148,179
Aug 5, 6 AM $0.0604
+0.04%
$2.42 million $150,977
Aug 5, 5 AM $0.0604
-0.56%
$2.42 million $148,949
Aug 5, 4 AM $0.0607
-0.40%
$2.43 million $148,684
Aug 5, 3 AM $0.061
-0.01%
$2.44 million $159,250
Aug 5, 2 AM $0.061
+0.86%
$2.44 million $159,257
Aug 5, 1 AM $0.0605
+0.69%
$2.42 million $146,442
Aug 5, 12 AM $0.06
-0.30%
$2.4 million $156,765
Aug 4, 11 PM $0.0602
-0.55%
$2.41 million $162,630
Aug 4, 10 PM $0.0606
-0.15%
$2.42 million $161,743
Aug 4, 9 PM $0.0606
+1.31%
$2.43 million $167,956
Aug 4, 8 PM $0.0599
+0.13%
$2.39 million $174,327
Aug 4, 7 PM $0.0598
+0.07%
$2.39 million $170,833
Aug 4, 6 PM $0.0597
+0.08%
$2.39 million $169,463
Aug 4, 5 PM $0.0597
-0.18%
$2.39 million $172,397
Aug 4, 4 PM $0.0598
+0.00%
$2.39 million $180,913
Aug 4, 3 PM $0.0598
+0.32%
$2.39 million $185,824
Aug 4, 2 PM $0.0596
-0.59%
$2.38 million $179,378
Aug 4, 1 PM $0.06
-0.16%
$2.4 million $187,762
Aug 4, 12 PM $0.0601
-0.14%
$2.4 million $199,094
Aug 4, 11 AM $0.0601
+0.06%
$2.41 million $196,670
Aug 4, 10 AM $0.0601
-0.01%
$2.4 million $198,611
Aug 4, 9 AM $0.0601
+0.40%
$2.4 million $204,534
Aug 4, 8 AM $0.0599
-0.56%
$2.39 million $212,966
Aug 4, 7 AM $0.0602
+0.00%
$2.41 million $235,728
Aug 4, 6 AM $0.0602
+0.00%
$2.41 million $241,511
Aug 4, 5 AM $0.0602
+0.00%
$2.41 million $242,682
Aug 4, 4 AM $0.0602
+0.00%
$2.41 million $248,700
Aug 4, 3 AM $0.0602
+0.00%
$2.41 million $270,039
Aug 4, 2 AM $0.0602
+2.53%
$2.41 million $283,114
Aug 4, 1 AM $0.0587
-2.05%
$2.35 million $306,958
Aug 4, 12 AM $0.06
-0.29%
$2.4 million $293,688
Aug 3, 11 PM $0.0601
-0.13%
$2.4 million $338,196
Aug 3, 10 PM $0.0602
+0.00%
$2.41 million $337,149
Aug 3, 9 PM $0.0602
-0.49%
$2.41 million $340,654
Aug 3, 8 PM $0.0605
+0.00%
$2.42 million $327,002
Aug 3, 7 PM $0.0605
-0.01%
$2.42 million $336,294
Aug 3, 6 PM $0.0605
+0.13%
$2.42 million $341,473
Aug 3, 5 PM $0.0604
+0.08%
$2.42 million $337,600
Aug 3, 4 PM $0.0604
+0.00%
$2.42 million $325,649
Aug 3, 3 PM $0.0604
+0.45%
$2.42 million $323,341
Aug 3, 2 PM $0.0601
+0.73%
$2.4 million $323,598