Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:17 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:16 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:15 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:14 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:13 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:12 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:11 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:10 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:09 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:08 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:07 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:06 PM $ 0.0665
+0.00%
$ 2.66 million $ 532,335
11:05 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,267
11:04 PM $ 0.0665
-0.01%
$ 2.66 million $ 522,268
11:03 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
11:02 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
11:01 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
11:00 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
10:59 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
10:58 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
10:57 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
10:56 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,268
10:55 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,293
10:54 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,298
10:53 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,298
10:52 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,298
10:51 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,298
10:50 PM $ 0.0665
+0.00%
$ 2.66 million $ 522,298
10:49 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:48 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:47 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:46 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:45 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:44 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,122
10:43 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,206
10:42 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,206
10:41 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:40 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:39 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:38 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:37 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:36 PM $ 0.0665
+0.00%
$ 2.66 million $ 523,706
10:35 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,116
10:34 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118
10:33 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118
10:32 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118
10:31 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118
10:30 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118
10:29 PM $ 0.0665
+0.00%
$ 2.66 million $ 524,118