Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0851
+0.00%
$ 3.4 million $ 603,595
7:27 PM $ 0.0851
-0.71%
$ 3.4 million $ 603,594
7:26 PM $ 0.0857
+0.00%
$ 3.4 million $ 603,594
7:25 PM $ 0.0857
+0.00%
$ 3.4 million $ 603,594
7:24 PM $ 0.0857
+0.00%
$ 3.43 million $ 603,594
7:23 PM $ 0.0857
+0.00%
$ 3.43 million $ 603,594
7:22 PM $ 0.0857
+0.00%
$ 3.43 million $ 603,594
7:21 PM $ 0.0857
+0.00%
$ 3.43 million $ 603,594
7:20 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:19 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:18 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:17 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:16 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:15 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:14 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,982
7:13 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,982
7:12 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,982
7:11 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,982
7:10 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,982
7:09 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:08 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:07 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:06 PM $ 0.0857
+0.00%
$ 3.43 million $ 594,981
7:05 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
7:04 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
7:03 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
7:02 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
7:01 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
7:00 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:59 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:58 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:57 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:56 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:55 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:54 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:53 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:52 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:51 PM $ 0.0857
+0.00%
$ 3.43 million $ 596,703
6:50 PM $ 0.0857
+0.00%
$ 3.43 million $ 598,433
6:49 PM $ 0.0857
+0.00%
$ 3.43 million $ 598,433
6:48 PM $ 0.0857
+0.00%
$ 3.43 million $ 598,433
6:47 PM $ 0.0857
+0.00%
$ 3.43 million $ 598,433
6:46 PM $ 0.0857
+0.00%
$ 3.43 million $ 598,433
6:45 PM $ 0.0857
+0.80%
$ 3.43 million $ 598,429
6:44 PM $ 0.085
+0.01%
$ 3.4 million $ 598,429
6:43 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429
6:42 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429
6:41 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429
6:40 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429
6:39 PM $ 0.085
+0.00%
$ 3.4 million $ 598,429