Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.09
+0.41%
$2.32 million $383,199
Apr 22, 2023 $0.0896
+0.31%
$2.31 million $222,069
Apr 21, 2023 $0.0894
-1.22%
$2.31 million $339,008
Apr 20, 2023 $0.0905
-4.69%
$2.34 million $206,428
Apr 19, 2023 $0.095
-5.22%
$2.45 million $187,633
Apr 18, 2023 $0.1
-1.08%
$2.58 million $279,250
Apr 17, 2023 $0.101
-5.49%
$2.61 million $303,399
Apr 16, 2023 $0.107
-1.49%
$2.76 million $187,610
Apr 15, 2023 $0.11
+5.48%
$2.85 million $279,547
Apr 14, 2023 $0.105
+3.89%
$2.71 million $231,025
Apr 13, 2023 $0.101
+2.02%
$2.6 million $172,901
Apr 12, 2023 $0.0989
-1.74%
$2.55 million $293,219
Apr 11, 2023 $0.101
-2.25%
$2.6 million $283,593
Apr 10, 2023 $0.103
+3.15%
$2.66 million $240,894
Apr 9, 2023 $0.0998
-0.14%
$2.58 million $231,701
Apr 8, 2023 $0.0999
+0.36%
$2.58 million $229,280
Apr 7, 2023 $0.0995
-1.05%
$2.57 million $215,628
Apr 6, 2023 $0.101
+2.10%
$2.6 million $439,820
Apr 5, 2023 $0.0984
-0.82%
$2.54 million $233,824
Apr 4, 2023 $0.0993
+5.76%
$2.56 million $204,100
Apr 3, 2023 $0.0939
-2.42%
$2.42 million $241,790
Apr 2, 2023 $0.0962
+10.53%
$2.49 million $432,983
Apr 1, 2023 $0.0872
+0.04%
$2.25 million $156,044
Mar 31, 2023 $0.0872
+0.70%
$2.25 million $232,817
Mar 30, 2023 $0.0872
-1.02%
$2.25 million $264,644
Mar 29, 2023 $0.0879
+0.78%
$2.27 million $425,062
Mar 28, 2023 $0.087
+1.07%
$2.25 million $276,238
Mar 27, 2023 $0.0861
+1.20%
$2.22 million $266,910
Mar 26, 2023 $0.0852
-0.51%
$2.2 million $293,498
Mar 25, 2023 $0.0855
-0.58%
$2.21 million $311,297
Mar 24, 2023 $0.086
-1.41%
$2.22 million $286,909
Mar 23, 2023 $0.0872
+2.98%
$2.25 million $305,899
Mar 22, 2023 $0.0847
-2.02%
$2.19 million $250,790
Mar 21, 2023 $0.0864
+1.48%
$2.23 million $259,408
Mar 20, 2023 $0.0852
-2.32%
$2.2 million $436,582
Mar 19, 2023 $0.087
+0.70%
$2.25 million $233,390
Mar 18, 2023 $0.0864
-0.33%
$2.23 million $189,554
Mar 17, 2023 $0.0866
+5.00%
$2.24 million $275,651
Mar 16, 2023 $0.0825
+0.37%
$2.13 million $221,318
Mar 15, 2023 $0.0822
-4.49%
$2.12 million $232,695
Mar 14, 2023 $0.086
+0.62%
$2.22 million $260,734
Mar 13, 2023 $0.0855
+6.20%
$2.2 million $260,189
Mar 12, 2023 $0.0804
+4.41%
$2.07 million $192,129
Mar 11, 2023 $0.0769
+2.54%
$1.98 million $223,272
Mar 10, 2023 $0.075
-2.00%
$1.93 million $275,988
Mar 9, 2023 $0.0766
-10.84%
$1.98 million $305,849
Mar 8, 2023 $0.086
-0.79%
$2.22 million $220,277
Mar 7, 2023 $0.0866
-7.12%
$2.23 million $249,431
Mar 6, 2023 $0.0932
+1.19%
$2.4 million $189,746
Mar 5, 2023 $0.0921
+11.79%
$2.37 million $355,926