Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0601
+0.73%
$2.4 million $323,598
Aug 3, 1 PM $0.0597
+0.72%
$2.39 million $304,833
Aug 3, 12 PM $0.0593
+0.00%
$2.37 million $287,112
Aug 3, 11 AM $0.0592
+0.00%
$2.37 million $286,970
Aug 3, 10 AM $0.0592
-0.80%
$2.37 million $298,966
Aug 3, 9 AM $0.0597
+0.60%
$2.39 million $292,201
Aug 3, 8 AM $0.0594
-0.46%
$2.37 million $279,040
Aug 3, 7 AM $0.0596
-0.60%
$2.39 million $262,303
Aug 3, 6 AM $0.06
+0.30%
$2.4 million $257,280
Aug 3, 5 AM $0.0598
+0.10%
$2.39 million $257,687
Aug 3, 4 AM $0.0598
-0.20%
$2.39 million $249,026
Aug 3, 3 AM $0.0599
-0.38%
$2.4 million $211,936
Aug 3, 2 AM $0.0601
-0.36%
$2.4 million $198,636
Aug 3, 1 AM $0.0603
+0.01%
$2.41 million $176,962
Aug 3, 12 AM $0.0603
-1.18%
$2.41 million $162,527
Aug 2, 11 PM $0.061
-0.02%
$2.44 million $111,362
Aug 2, 10 PM $0.0611
-0.14%
$2.44 million $103,614
Aug 2, 9 PM $0.0611
+0.06%
$2.45 million $96,113
Aug 2, 8 PM $0.0611
-0.10%
$2.44 million $96,219
Aug 2, 7 PM $0.0612
-0.03%
$2.45 million $85,492
Aug 2, 6 PM $0.0612
+0.12%
$2.45 million $86,566
Aug 2, 5 PM $0.0611
+0.00%
$2.44 million $117,857
Aug 2, 4 PM $0.0611
-0.02%
$2.44 million $121,860
Aug 2, 3 PM $0.0611
+0.10%
$2.44 million $119,568
Aug 2, 2 PM $0.0611
-0.03%
$2.44 million $119,411
Aug 2, 1 PM $0.0611
+0.36%
$2.44 million $125,995
Aug 2, 12 PM $0.0609
+0.06%
$2.43 million $129,255
Aug 2, 11 AM $0.0608
-1.27%
$2.43 million $128,763
Aug 2, 10 AM $0.0616
+0.11%
$2.46 million $120,592
Aug 2, 9 AM $0.0615
+0.00%
$2.46 million $130,000
Aug 2, 8 AM $0.0615
-0.11%
$2.46 million $129,688
Aug 2, 7 AM $0.0616
-0.05%
$2.46 million $126,778
Aug 2, 6 AM $0.0616
-0.14%
$2.47 million $149,736
Aug 2, 5 AM $0.0617
-0.05%
$2.47 million $167,186
Aug 2, 4 AM $0.0618
+0.05%
$2.47 million $167,151
Aug 2, 3 AM $0.0617
+0.04%
$2.47 million $171,659
Aug 2, 2 AM $0.0617
+0.01%
$2.47 million $183,118
Aug 2, 1 AM $0.0617
+0.98%
$2.47 million $188,151
Aug 2, 12 AM $0.0611
-0.41%
$2.44 million $214,610
Aug 1, 11 PM $0.0613
+0.01%
$2.45 million $227,525
Aug 1, 10 PM $0.0613
-0.38%
$2.45 million $236,335
Aug 1, 9 PM $0.0616
+0.46%
$2.46 million $241,985
Aug 1, 8 PM $0.0613
+0.84%
$2.45 million $240,320
Aug 1, 7 PM $0.0608
+0.02%
$2.43 million $241,791
Aug 1, 6 PM $0.0608
-1.48%
$2.43 million $236,698
Aug 1, 5 PM $0.0617
-0.57%
$2.47 million $212,089
Aug 1, 4 PM $0.062
+0.31%
$2.48 million $234,133
Aug 1, 3 PM $0.0618
-0.19%
$2.47 million $242,211
Aug 1, 2 PM $0.062
-0.12%
$2.48 million $246,325
Aug 1, 1 PM $0.062
+0.30%
$2.48 million $257,546