Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0722
-0.49%
$ 2.89 million $ 2.5 million
Jun 16, 9 AM $ 0.0726
+1.52%
$ 2.9 million $ 2.33 million
Jun 16, 8 AM $ 0.0715
+2.58%
$ 2.86 million $ 2.23 million
Jun 16, 7 AM $ 0.0697
+1.23%
$ 2.79 million $ 1.96 million
Jun 16, 6 AM $ 0.0688
-1.44%
$ 2.75 million $ 1.93 million
Jun 16, 5 AM $ 0.0698
+3.02%
$ 2.79 million $ 1.86 million
Jun 16, 4 AM $ 0.0678
-0.82%
$ 2.71 million $ 1.76 million
Jun 16, 3 AM $ 0.0683
+1.71%
$ 2.73 million $ 1.81 million
Jun 16, 2 AM $ 0.0672
-0.94%
$ 2.69 million $ 1.73 million
Jun 16, 1 AM $ 0.0678
+0.09%
$ 2.71 million $ 1.62 million
Jun 16, 12 AM $ 0.0678
-0.11%
$ 2.71 million $ 1.6 million
Jun 15, 11 PM $ 0.0678
+0.99%
$ 2.71 million $ 1.52 million
Jun 15, 10 PM $ 0.0672
-0.70%
$ 2.69 million $ 1.41 million
Jun 15, 9 PM $ 0.0676
-0.94%
$ 2.71 million $ 1.41 million
Jun 15, 8 PM $ 0.0683
+0.90%
$ 2.73 million $ 1.37 million
Jun 15, 7 PM $ 0.0677
-2.22%
$ 2.71 million $ 1.33 million
Jun 15, 6 PM $ 0.0692
+0.76%
$ 2.77 million $ 1.35 million
Jun 15, 5 PM $ 0.0687
-0.58%
$ 2.75 million $ 1.35 million
Jun 15, 4 PM $ 0.0691
-0.17%
$ 2.76 million $ 1.32 million
Jun 15, 3 PM $ 0.0692
+1.22%
$ 2.77 million $ 1.3 million
Jun 15, 2 PM $ 0.0683
-0.21%
$ 2.73 million $ 1.22 million
Jun 15, 1 PM $ 0.0685
+0.18%
$ 2.74 million $ 1.24 million
Jun 15, 12 PM $ 0.0683
+0.61%
$ 2.73 million $ 1.18 million
Jun 15, 11 AM $ 0.0679
+1.10%
$ 2.72 million $ 1.15 million
Jun 15, 10 AM $ 0.0672
+0.55%
$ 2.69 million $ 1.01 million
Jun 15, 9 AM $ 0.0668
-0.69%
$ 2.67 million $ 1.03 million
Jun 15, 8 AM $ 0.0673
+0.48%
$ 2.69 million $ 982,635
Jun 15, 7 AM $ 0.067
-0.72%
$ 2.68 million $ 978,854
Jun 15, 6 AM $ 0.0675
+0.13%
$ 2.7 million $ 1.01 million
Jun 15, 5 AM $ 0.0674
+0.39%
$ 2.69 million $ 1.13 million
Jun 15, 4 AM $ 0.0671
-0.15%
$ 2.68 million $ 1.22 million
Jun 15, 3 AM $ 0.0672
+0.46%
$ 2.69 million $ 1.25 million
Jun 15, 2 AM $ 0.0669
+0.22%
$ 2.68 million $ 1.15 million
Jun 15, 1 AM $ 0.0668
-0.90%
$ 2.67 million $ 1.2 million
Jun 15, 12 AM $ 0.0674
+0.22%
$ 2.69 million $ 1.31 million
Jun 14, 11 PM $ 0.0672
-0.02%
$ 2.69 million $ 1.29 million
Jun 14, 10 PM $ 0.0672
+1.52%
$ 2.69 million $ 1.27 million
Jun 14, 9 PM $ 0.0662
+0.13%
$ 2.65 million $ 1.25 million
Jun 14, 8 PM $ 0.0661
+0.28%
$ 2.65 million $ 1.18 million
Jun 14, 7 PM $ 0.066
+1.14%
$ 2.64 million $ 1.17 million
Jun 14, 6 PM $ 0.0652
+0.06%
$ 2.61 million $ 1.15 million
Jun 14, 5 PM $ 0.0652
-0.51%
$ 2.61 million $ 1.13 million
Jun 14, 4 PM $ 0.0655
-0.65%
$ 2.62 million $ 1.14 million
Jun 14, 3 PM $ 0.0659
+0.29%
$ 2.64 million $ 1.24 million
Jun 14, 2 PM $ 0.0657
-1.38%
$ 2.63 million $ 1.29 million
Jun 14, 1 PM $ 0.0667
-1.36%
$ 2.67 million $ 1.22 million
Jun 14, 12 PM $ 0.0676
+1.24%
$ 2.7 million $ 1.17 million
Jun 14, 11 AM $ 0.0668
+0.00%
$ 2.67 million $ 1.16 million
Jun 14, 10 AM $ 0.0667
+0.65%
$ 2.67 million $ 1.18 million
Jun 14, 9 AM $ 0.0663
-0.79%
$ 2.65 million $ 1.17 million