Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0816
-0.01%
$ 3.26 million $ 317,508
May 1, 8 AM $ 0.0816
+0.01%
$ 3.26 million $ 343,784
May 1, 7 AM $ 0.0816
+0.01%
$ 3.26 million $ 401,546
May 1, 6 AM $ 0.0816
+0.00%
$ 3.26 million $ 411,968
May 1, 5 AM $ 0.0816
+0.00%
$ 3.26 million $ 407,655
May 1, 4 AM $ 0.0816
+0.00%
$ 3.26 million $ 396,057
May 1, 3 AM $ 0.0816
+0.03%
$ 3.26 million $ 401,635
May 1, 2 AM $ 0.0816
-0.42%
$ 3.26 million $ 408,153
May 1, 1 AM $ 0.0819
+0.01%
$ 3.28 million $ 451,818
May 1, 12 AM $ 0.0819
+0.79%
$ 3.28 million $ 476,045
Apr 30, 11 PM $ 0.0813
+0.05%
$ 3.25 million $ 477,110
Apr 30, 10 PM $ 0.0813
-0.34%
$ 3.25 million $ 456,798
Apr 30, 9 PM $ 0.0815
-0.51%
$ 3.26 million $ 458,560
Apr 30, 8 PM $ 0.082
-0.01%
$ 3.28 million $ 461,959
Apr 30, 7 PM $ 0.082
+0.23%
$ 3.28 million $ 474,833
Apr 30, 6 PM $ 0.0818
+0.00%
$ 3.27 million $ 476,307
Apr 30, 5 PM $ 0.0818
+0.00%
$ 3.27 million $ 564,094
Apr 30, 4 PM $ 0.0818
+0.22%
$ 3.27 million $ 592,100
Apr 30, 3 PM $ 0.0816
+0.00%
$ 3.26 million $ 603,286
Apr 30, 2 PM $ 0.0816
+0.00%
$ 3.26 million $ 647,203
Apr 30, 1 PM $ 0.0816
-0.39%
$ 3.26 million $ 659,834
Apr 30, 12 PM $ 0.0819
+0.14%
$ 3.28 million $ 664,181
Apr 30, 11 AM $ 0.0818
-0.30%
$ 3.27 million $ 632,733
Apr 30, 10 AM $ 0.082
-0.25%
$ 3.28 million $ 622,725
Apr 30, 9 AM $ 0.0822
+0.00%
$ 3.29 million $ 644,167
Apr 30, 8 AM $ 0.0822
-0.02%
$ 3.29 million $ 626,300
Apr 30, 7 AM $ 0.0823
+0.70%
$ 3.29 million $ 622,079
Apr 30, 6 AM $ 0.0817
-0.12%
$ 3.27 million $ 661,759
Apr 30, 5 AM $ 0.0818
+0.00%
$ 3.27 million $ 721,882
Apr 30, 4 AM $ 0.0818
-1.85%
$ 3.27 million $ 749,448
Apr 30, 3 AM $ 0.0833
-0.05%
$ 3.33 million $ 796,532
Apr 30, 2 AM $ 0.0834
-0.18%
$ 3.33 million $ 825,369
Apr 30, 1 AM $ 0.0835
+0.12%
$ 3.34 million $ 867,061
Apr 30, 12 AM $ 0.0834
+0.16%
$ 3.34 million $ 873,111
Apr 29, 11 PM $ 0.0833
+0.00%
$ 3.33 million $ 831,928
Apr 29, 10 PM $ 0.0833
+0.00%
$ 3.33 million $ 832,893
Apr 29, 9 PM $ 0.0833
+0.03%
$ 3.33 million $ 873,173
Apr 29, 8 PM $ 0.0833
+0.49%
$ 3.33 million $ 877,509
Apr 29, 7 PM $ 0.0828
+0.00%
$ 3.31 million $ 858,581
Apr 29, 6 PM $ 0.0828
-0.89%
$ 3.31 million $ 846,362
Apr 29, 5 PM $ 0.0836
+0.00%
$ 3.34 million $ 769,961
Apr 29, 4 PM $ 0.0836
+0.00%
$ 3.34 million $ 748,084
Apr 29, 3 PM $ 0.0836
-0.27%
$ 3.34 million $ 732,615
Apr 29, 2 PM $ 0.0838
+0.00%
$ 3.35 million $ 764,408
Apr 29, 1 PM $ 0.0838
-1.16%
$ 3.35 million $ 785,374
Apr 29, 12 PM $ 0.0848
-0.21%
$ 3.39 million $ 805,843
Apr 29, 11 AM $ 0.085
+0.00%
$ 3.4 million $ 843,340
Apr 29, 10 AM $ 0.085
+0.22%
$ 3.4 million $ 862,153
Apr 29, 9 AM $ 0.0848
+0.07%
$ 3.39 million $ 834,514
Apr 29, 8 AM $ 0.0847
-0.25%
$ 3.39 million $ 846,482