Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0823
-1.85%
$2.12 million $213,065
Mar 3, 2023 $0.0839
-6.69%
$2.16 million $207,176
Mar 2, 2023 $0.0899
-2.48%
$2.32 million $247,731
Mar 1, 2023 $0.0921
-1.18%
$2.37 million $261,707
Feb 28, 2023 $0.0932
+0.87%
$2.4 million $264,205
Feb 27, 2023 $0.0924
+0.52%
$2.38 million $226,163
Feb 26, 2023 $0.0919
+1.35%
$2.37 million $205,376
Feb 25, 2023 $0.0907
+1.60%
$2.34 million $219,867
Feb 24, 2023 $0.0893
-6.51%
$2.3 million $211,920
Feb 23, 2023 $0.0956
+1.22%
$2.46 million $216,948
Feb 22, 2023 $0.0944
-5.11%
$2.43 million $226,957
Feb 21, 2023 $0.0994
-1.69%
$2.56 million $287,304
Feb 20, 2023 $0.101
+8.22%
$2.61 million $302,975
Feb 19, 2023 $0.0934
+12.03%
$2.41 million $367,581
Feb 18, 2023 $0.0834
+3.30%
$2.15 million $236,973
Feb 17, 2023 $0.0808
-0.15%
$2.08 million $226,818
Feb 16, 2023 $0.0809
-0.63%
$2.08 million $218,065
Feb 15, 2023 $0.0814
+5.19%
$2.1 million $240,779
Feb 14, 2023 $0.0774
+1.17%
$1.99 million $243,998
Feb 13, 2023 $0.0764
-4.72%
$1.97 million $192,376
Feb 12, 2023 $0.0802
-1.52%
$2.07 million $174,974
Feb 11, 2023 $0.0814
-3.13%
$2.1 million $139,607
Feb 10, 2023 $0.084
-0.37%
$2.16 million $144,382
Feb 9, 2023 $0.0842
-10.49%
$2.17 million $168,229
Feb 8, 2023 $0.094
+11.82%
$2.42 million $323,821
Feb 7, 2023 $0.0836
+5.01%
$2.15 million $221,116
Feb 6, 2023 $0.0795
+3.92%
$2.05 million $185,269
Feb 5, 2023 $0.0766
-5.08%
$1.97 million $106,577
Feb 4, 2023 $0.0807
-0.58%
$2.08 million $204,930
Feb 3, 2023 $0.0811
-1.87%
$2.09 million $184,804
Feb 2, 2023 $0.0827
+6.67%
$2.13 million $156,145
Feb 1, 2023 $0.0775
+0.51%
$1.99 million $134,609
Jan 31, 2023 $0.0771
-0.18%
$1.98 million $145,659
Jan 30, 2023 $0.0773
-4.85%
$1.99 million $133,763
Jan 29, 2023 $0.0812
+2.81%
$2.09 million $178,915
Jan 28, 2023 $0.079
-2.95%
$2.03 million $143,525
Jan 27, 2023 $0.0816
+2.86%
$2.1 million $161,362
Jan 26, 2023 $0.0794
-0.97%
$2.04 million $194,394
Jan 25, 2023 $0.0801
-0.24%
$2.06 million $168,510
Jan 24, 2023 $0.0804
-9.36%
$2.07 million $162,744
Jan 23, 2023 $0.0889
+11.40%
$2.29 million $334,947
Jan 22, 2023 $0.0798
+15.40%
$2.05 million $401,452
Jan 21, 2023 $0.0691
+12.84%
$1.78 million $235,064
Jan 20, 2023 $0.0613
+4.45%
$1.58 million $205,287
Jan 19, 2023 $0.0587
+0.19%
$1.51 million $115,563
Jan 18, 2023 $0.0586
-3.97%
$1.51 million $134,373
Jan 17, 2023 $0.061
-2.58%
$1.57 million $174,519
Jan 16, 2023 $0.0626
+0.78%
$1.61 million $120,155
Jan 15, 2023 $0.0622
+0.77%
$1.6 million $181,804
Jan 14, 2023 $0.0617
+5.68%
$1.59 million $134,442