Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0848
+0.07%
$ 3.39 million $ 834,514
Apr 29, 8 AM $ 0.0847
-0.25%
$ 3.39 million $ 846,482
Apr 29, 7 AM $ 0.0849
-0.35%
$ 3.4 million $ 839,283
Apr 29, 6 AM $ 0.0852
-0.56%
$ 3.41 million $ 814,961
Apr 29, 5 AM $ 0.0857
+0.05%
$ 3.43 million $ 758,967
Apr 29, 4 AM $ 0.0857
+0.59%
$ 3.43 million $ 727,441
Apr 29, 3 AM $ 0.0852
+1.32%
$ 3.41 million $ 678,664
Apr 29, 2 AM $ 0.0841
+0.28%
$ 3.36 million $ 658,390
Apr 29, 1 AM $ 0.0838
+0.35%
$ 3.35 million $ 593,661
Apr 29, 12 AM $ 0.0835
+0.73%
$ 3.34 million $ 574,926
Apr 28, 11 PM $ 0.0829
+0.00%
$ 3.32 million $ 591,609
Apr 28, 10 PM $ 0.0829
+0.01%
$ 3.32 million $ 629,437
Apr 28, 9 PM $ 0.0829
+0.00%
$ 3.32 million $ 611,334
Apr 28, 8 PM $ 0.0829
+0.00%
$ 3.32 million $ 609,066
Apr 28, 7 PM $ 0.0829
+0.00%
$ 3.32 million $ 623,669
Apr 28, 6 PM $ 0.0829
+0.00%
$ 3.32 million $ 636,432
Apr 28, 5 PM $ 0.0829
+0.17%
$ 3.32 million $ 657,762
Apr 28, 4 PM $ 0.0828
+0.21%
$ 3.31 million $ 699,720
Apr 28, 3 PM $ 0.0826
-1.24%
$ 3.3 million $ 739,308
Apr 28, 2 PM $ 0.0836
-0.39%
$ 3.35 million $ 726,395
Apr 28, 1 PM $ 0.084
-0.03%
$ 3.36 million $ 792,887
Apr 28, 12 PM $ 0.084
-0.54%
$ 3.36 million $ 848,719
Apr 28, 11 AM $ 0.0844
+0.03%
$ 3.38 million $ 847,078
Apr 28, 10 AM $ 0.0844
-0.17%
$ 3.38 million $ 924,193
Apr 28, 9 AM $ 0.0846
+0.26%
$ 3.38 million $ 936,412
Apr 28, 8 AM $ 0.0843
+0.01%
$ 3.37 million $ 952,144
Apr 28, 7 AM $ 0.0843
-0.40%
$ 3.37 million $ 985,791
Apr 28, 6 AM $ 0.0847
+0.03%
$ 3.39 million $ 1.02 million
Apr 28, 5 AM $ 0.0847
+0.92%
$ 3.39 million $ 1.11 million
Apr 28, 4 AM $ 0.0839
+0.35%
$ 3.36 million $ 1.29 million
Apr 28, 3 AM $ 0.0836
-0.04%
$ 3.34 million $ 1.28 million
Apr 28, 2 AM $ 0.0836
-0.30%
$ 3.35 million $ 1.42 million
Apr 28, 1 AM $ 0.0839
+0.02%
$ 3.36 million $ 1.61 million
Apr 28, 12 AM $ 0.0839
+0.67%
$ 3.35 million $ 1.65 million
Apr 27, 11 PM $ 0.0833
+0.01%
$ 3.33 million $ 1.82 million
Apr 27, 10 PM $ 0.0833
+0.88%
$ 3.33 million $ 1.78 million
Apr 27, 9 PM $ 0.0826
+0.01%
$ 3.3 million $ 1.77 million
Apr 27, 8 PM $ 0.0826
+0.01%
$ 3.3 million $ 1.78 million
Apr 27, 7 PM $ 0.0826
-0.01%
$ 3.3 million $ 1.76 million
Apr 27, 6 PM $ 0.0826
+0.25%
$ 3.3 million $ 1.76 million
Apr 27, 5 PM $ 0.0824
+0.01%
$ 3.29 million $ 1.79 million
Apr 27, 4 PM $ 0.0824
-0.50%
$ 3.29 million $ 1.73 million
Apr 27, 3 PM $ 0.0828
-1.40%
$ 3.31 million $ 1.77 million
Apr 27, 2 PM $ 0.0839
+0.60%
$ 3.36 million $ 1.78 million
Apr 27, 1 PM $ 0.0834
-1.37%
$ 3.34 million $ 1.67 million
Apr 27, 12 PM $ 0.0846
+0.09%
$ 3.38 million $ 1.65 million
Apr 27, 11 AM $ 0.0845
-0.29%
$ 3.38 million $ 1.7 million
Apr 27, 10 AM $ 0.0848
-0.41%
$ 3.39 million $ 1.81 million
Apr 27, 9 AM $ 0.0851
+0.47%
$ 3.4 million $ 1.85 million
Apr 27, 8 AM $ 0.0847
-0.52%
$ 3.39 million $ 1.97 million