Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0618
+0.00%
$2.47 million $272,482
Aug 1, 11 AM $0.0618
+0.00%
$2.47 million $323,543
Aug 1, 10 AM $0.0618
-0.32%
$2.47 million $343,438
Aug 1, 9 AM $0.062
+0.00%
$2.48 million $392,211
Aug 1, 8 AM $0.062
+0.01%
$2.48 million $476,432
Aug 1, 7 AM $0.062
-0.90%
$2.48 million $530,085
Aug 1, 6 AM $0.0626
-0.45%
$2.5 million $648,726
Aug 1, 5 AM $0.0629
-0.28%
$2.52 million $822,679
Aug 1, 4 AM $0.0631
+0.82%
$2.52 million $1.51 million
Aug 1, 3 AM $0.0625
-0.02%
$2.5 million $1.75 million
Aug 1, 2 AM $0.0626
+0.20%
$2.5 million $1.78 million
Aug 1, 1 AM $0.0624
+0.23%
$2.5 million $1.82 million
Aug 1, 12 AM $0.0623
+0.05%
$2.49 million $1.81 million
Jul 31, 11 PM $0.0623
+0.02%
$2.49 million $1.82 million
Jul 31, 10 PM $0.0623
-0.08%
$2.49 million $1.81 million
Jul 31, 9 PM $0.0623
-0.01%
$2.49 million $1.85 million
Jul 31, 8 PM $0.0623
-0.30%
$2.49 million $1.85 million
Jul 31, 7 PM $0.0625
+0.00%
$2.5 million $1.86 million
Jul 31, 6 PM $0.0625
-0.45%
$2.5 million $1.86 million
Jul 31, 5 PM $0.0628
+1.04%
$2.51 million $1.87 million
Jul 31, 4 PM $0.0621
+0.15%
$2.49 million $1.82 million
Jul 31, 3 PM $0.062
+0.34%
$2.48 million $1.81 million
Jul 31, 2 PM $0.0618
-0.24%
$2.47 million $1.82 million
Jul 31, 1 PM $0.062
-0.47%
$2.48 million $1.84 million
Jul 31, 12 PM $0.0623
+0.39%
$2.49 million $1.86 million
Jul 31, 11 AM $0.062
-0.79%
$2.48 million $1.84 million
Jul 31, 10 AM $0.0625
-0.42%
$2.5 million $1.88 million
Jul 31, 9 AM $0.0628
-0.61%
$2.51 million $1.84 million
Jul 31, 8 AM $0.0632
+0.50%
$2.53 million $1.76 million
Jul 31, 7 AM $0.0628
-0.60%
$2.51 million $1.69 million
Jul 31, 6 AM $0.0632
+1.16%
$2.53 million $1.6 million
Jul 31, 5 AM $0.0625
-4.00%
$2.5 million $1.41 million
Jul 31, 4 AM $0.0651
+4.08%
$2.6 million $764,287
Jul 31, 3 AM $0.0626
+0.89%
$2.5 million $507,914
Jul 31, 2 AM $0.062
+0.90%
$2.48 million $670,222
Jul 31, 1 AM $0.0614
+0.26%
$2.46 million $617,917
Jul 31, 12 AM $0.0613
-0.26%
$2.45 million $612,103
Jul 30, 11 PM $0.0614
-0.94%
$2.46 million $596,467
Jul 30, 10 PM $0.062
+1.80%
$2.48 million $602,334
Jul 30, 9 PM $0.0609
+0.27%
$2.44 million $560,544
Jul 30, 8 PM $0.0608
+0.01%
$2.43 million $584,966
Jul 30, 7 PM $0.0608
+0.12%
$2.43 million $588,706
Jul 30, 6 PM $0.0607
-0.03%
$2.43 million $596,293
Jul 30, 5 PM $0.0607
+0.06%
$2.43 million $601,945
Jul 30, 4 PM $0.0607
-0.85%
$2.43 million $610,449
Jul 30, 3 PM $0.0612
-0.37%
$2.45 million $660,001
Jul 30, 2 PM $0.0614
-0.18%
$2.46 million $672,232
Jul 30, 1 PM $0.0615
+1.85%
$2.46 million $631,884
Jul 30, 12 PM $0.0604
-0.68%
$2.42 million $587,543
Jul 30, 11 AM $0.0608
+0.91%
$2.43 million $570,629