Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,818
12:33 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:32 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:31 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:30 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:29 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:28 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:27 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:26 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:25 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,820
12:24 AM $ 0.0667
+0.02%
$ 2.67 million $ 582,818
12:23 AM $ 0.0667
+0.00%
$ 2.67 million $ 582,818
12:22 AM $ 0.0667
+0.21%
$ 2.67 million $ 582,704
12:21 AM $ 0.0665
+0.00%
$ 2.67 million $ 582,704
12:20 AM $ 0.0665
+0.00%
$ 2.67 million $ 582,704
12:19 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,714
12:18 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,714
12:17 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,714
12:16 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,729
12:15 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,729
12:14 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,730
12:13 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,730
12:12 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,730
12:11 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,730
12:10 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,730
12:09 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,729
12:08 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,729
12:07 AM $ 0.0665
+0.00%
$ 2.66 million $ 567,729
12:06 AM $ 0.0665
+0.04%
$ 2.66 million $ 567,729
12:05 AM $ 0.0665
+0.00%
$ 2.66 million $ 568,304
12:04 AM $ 0.0665
+0.01%
$ 2.66 million $ 553,154
12:03 AM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
12:02 AM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
12:01 AM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
12:00 AM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:59 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:58 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:57 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:56 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:55 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:54 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:53 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:52 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:51 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:50 PM $ 0.0665
+0.00%
$ 2.66 million $ 553,154
11:49 PM $ 0.0665
+0.00%
$ 2.66 million $ 543,659
11:48 PM $ 0.0665
+0.00%
$ 2.66 million $ 543,659
11:47 PM $ 0.0665
+0.00%
$ 2.66 million $ 543,659
11:46 PM $ 0.0665
+0.00%
$ 2.66 million $ 543,659
11:45 PM $ 0.0665
+0.00%
$ 2.66 million $ 543,659