Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0583
+4.56%
$1.5 million $147,147
Jan 12, 2023 $0.0557
+2.58%
$1.43 million $117,538
Jan 11, 2023 $0.0543
-2.44%
$1.4 million $129,766
Jan 10, 2023 $0.0557
-0.09%
$1.43 million $128,001
Jan 9, 2023 $0.0558
+1.97%
$1.44 million $226,137
Jan 8, 2023 $0.0547
+2.74%
$1.41 million $134,120
Jan 7, 2023 $0.0537
-0.51%
$1.38 million $140,435
Jan 6, 2023 $0.0539
-0.09%
$1.39 million $163,784
Jan 5, 2023 $0.054
-1.79%
$1.39 million $135,573
Jan 4, 2023 $0.0549
+0.60%
$1.41 million $117,531
Jan 3, 2023 $0.0546
+0.31%
$1.41 million $138,782
Jan 2, 2023 $0.0544
+0.43%
$1.4 million $164,359
Jan 1, 2023 $0.0542
+4.68%
$1.4 million $196,219
Dec 31, 2022 $0.0518
-0.72%
$1.33 million $125,804
Dec 30, 2022 $0.0522
-2.55%
$1.34 million $132,466
Dec 29, 2022 $0.0536
+3.28%
$1.38 million $450,428
Dec 28, 2022 $0.0518
-1.53%
$1.33 million $113,414
Dec 27, 2022 $0.0526
-1.55%
$1.35 million $200,945
Dec 26, 2022 $0.0533
+0.44%
$1.37 million $125,106
Dec 25, 2022 $0.0531
+1.86%
$1.37 million $87,224
Dec 24, 2022 $0.0531
+4.98%
$1.37 million $122,414
Dec 23, 2022 $0.0513
-3.08%
$1.32 million $109,018
Dec 22, 2022 $0.0529
+1.08%
$1.36 million $107,400
Dec 21, 2022 $0.0524
-0.58%
$1.35 million $98,800
Dec 20, 2022 $0.0534
+1.61%
$1.38 million $131,348
Dec 19, 2022 $0.0526
-0.80%
$1.35 million $195,185
Dec 18, 2022 $0.053
+1.85%
$1.36 million $275,701
Dec 17, 2022 $0.0521
-2.82%
$1.34 million $156,951
Dec 16, 2022 $0.0536
-6.44%
$1.38 million $262,960
Dec 15, 2022 $0.0573
-1.85%
$1.48 million $217,437
Dec 14, 2022 $0.0585
-1.52%
$1.5 million $183,932
Dec 13, 2022 $0.0594
+10.67%
$1.53 million $255,259
Dec 12, 2022 $0.0536
+1.48%
$1.38 million $132,505
Dec 11, 2022 $0.0527
-0.12%
$1.36 million $196,218
Dec 10, 2022 $0.0529
+0.36%
$1.36 million $164,590
Dec 9, 2022 $0.0527
-1.12%
$1.36 million $121,753
Dec 8, 2022 $0.0533
+1.22%
$1.37 million $221,849
Dec 7, 2022 $0.0526
+1.13%
$1.35 million $226,441
Dec 6, 2022 $0.052
-1.68%
$1.34 million $197,564
Dec 5, 2022 $0.0529
+0.32%
$1.36 million $292,450
Dec 4, 2022 $0.0527
+1.95%
$1.36 million $293,376
Dec 3, 2022 $0.0518
-0.96%
$1.33 million $273,693
Dec 2, 2022 $0.0523
-0.49%
$1.35 million $189,406
Dec 1, 2022 $0.0526
+1.19%
$1.35 million $307,720
Nov 30, 2022 $0.052
+7.06%
$1.34 million $241,777
Nov 29, 2022 $0.0486
+2.09%
$1.25 million $251,259
Nov 28, 2022 $0.0476
-3.18%
$1.22 million $294,100
Nov 27, 2022 $0.0491
-0.60%
$1.26 million $240,129
Nov 26, 2022 $0.0495
+1.30%
$1.27 million $178,519
Nov 25, 2022 $0.0489
+0.95%
$1.26 million $227,038