Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0847
-0.52%
$ 3.39 million $ 1.97 million
Apr 27, 7 AM $ 0.0852
-0.42%
$ 3.41 million $ 2.34 million
Apr 27, 6 AM $ 0.0855
-0.79%
$ 3.42 million $ 2.5 million
Apr 27, 5 AM $ 0.0862
-2.23%
$ 3.45 million $ 3.06 million
Apr 27, 4 AM $ 0.0882
-0.85%
$ 3.53 million $ 3.5 million
Apr 27, 3 AM $ 0.0889
-0.31%
$ 3.56 million $ 4.12 million
Apr 27, 2 AM $ 0.0892
+0.85%
$ 3.57 million $ 4.11 million
Apr 27, 1 AM $ 0.0884
+0.33%
$ 3.54 million $ 3.97 million
Apr 27, 12 AM $ 0.0882
-0.38%
$ 3.53 million $ 3.97 million
Apr 26, 11 PM $ 0.0885
+0.00%
$ 3.54 million $ 3.85 million
Apr 26, 10 PM $ 0.0885
+0.32%
$ 3.54 million $ 3.92 million
Apr 26, 9 PM $ 0.0882
-0.30%
$ 3.53 million $ 3.88 million
Apr 26, 8 PM $ 0.0885
-0.16%
$ 3.54 million $ 3.88 million
Apr 26, 7 PM $ 0.0886
+1.25%
$ 3.54 million $ 3.89 million
Apr 26, 6 PM $ 0.0875
-0.03%
$ 3.5 million $ 3.87 million
Apr 26, 5 PM $ 0.0876
-0.13%
$ 3.5 million $ 3.88 million
Apr 26, 4 PM $ 0.0877
+0.14%
$ 3.51 million $ 3.91 million
Apr 26, 3 PM $ 0.0875
+0.23%
$ 3.5 million $ 3.86 million
Apr 26, 2 PM $ 0.0873
-0.23%
$ 3.49 million $ 3.9 million
Apr 26, 1 PM $ 0.0875
+0.02%
$ 3.5 million $ 3.93 million
Apr 26, 12 PM $ 0.0875
-0.89%
$ 3.5 million $ 3.94 million
Apr 26, 11 AM $ 0.0883
+0.28%
$ 3.53 million $ 3.85 million
Apr 26, 10 AM $ 0.0881
+0.00%
$ 3.52 million $ 3.66 million
Apr 26, 9 AM $ 0.0881
-0.54%
$ 3.52 million $ 3.63 million
Apr 26, 8 AM $ 0.0885
-2.17%
$ 3.54 million $ 3.43 million
Apr 26, 7 AM $ 0.0905
-0.87%
$ 3.62 million $ 3.11 million
Apr 26, 6 AM $ 0.0913
-0.45%
$ 3.65 million $ 2.89 million
Apr 26, 5 AM $ 0.0917
-0.33%
$ 3.67 million $ 2.22 million
Apr 26, 4 AM $ 0.092
+1.66%
$ 3.68 million $ 1.67 million
Apr 26, 3 AM $ 0.0905
+2.41%
$ 3.62 million $ 1 million
Apr 26, 2 AM $ 0.0884
+1.23%
$ 3.54 million $ 885,953
Apr 26, 1 AM $ 0.0873
+0.26%
$ 3.49 million $ 811,854
Apr 26, 12 AM $ 0.0871
+1.46%
$ 3.48 million $ 871,813
Apr 25, 11 PM $ 0.0858
+0.00%
$ 3.43 million $ 831,473
Apr 25, 10 PM $ 0.0858
+0.00%
$ 3.43 million $ 767,899
Apr 25, 9 PM $ 0.0858
+0.01%
$ 3.43 million $ 780,316
Apr 25, 8 PM $ 0.0858
-0.81%
$ 3.43 million $ 762,183
Apr 25, 7 PM $ 0.0865
-0.23%
$ 3.46 million $ 746,398
Apr 25, 6 PM $ 0.0867
+0.45%
$ 3.47 million $ 755,571
Apr 25, 5 PM $ 0.0863
-0.49%
$ 3.45 million $ 741,324
Apr 25, 4 PM $ 0.0868
-0.88%
$ 3.47 million $ 717,223
Apr 25, 3 PM $ 0.0876
+0.36%
$ 3.5 million $ 692,773
Apr 25, 2 PM $ 0.0872
+0.02%
$ 3.49 million $ 619,904
Apr 25, 1 PM $ 0.0872
+0.02%
$ 3.49 million $ 603,387
Apr 25, 12 PM $ 0.0872
-0.02%
$ 3.49 million $ 564,759
Apr 25, 11 AM $ 0.0872
-0.22%
$ 3.49 million $ 538,715
Apr 25, 10 AM $ 0.0874
+0.09%
$ 3.5 million $ 517,772
Apr 25, 9 AM $ 0.0873
+0.03%
$ 3.49 million $ 518,449
Apr 25, 8 AM $ 0.0873
-0.01%
$ 3.49 million $ 535,467
Apr 25, 7 AM $ 0.0873
+0.00%
$ 3.49 million $ 541,378