Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0608
+0.91%
$2.43 million $570,629
Jul 30, 10 AM $0.0603
-0.05%
$2.41 million $522,536
Jul 30, 9 AM $0.0603
+0.16%
$2.41 million $524,770
Jul 30, 8 AM $0.0602
-0.07%
$2.41 million $552,478
Jul 30, 7 AM $0.0603
+0.53%
$2.41 million $558,256
Jul 30, 6 AM $0.0599
+0.10%
$2.4 million $541,516
Jul 30, 5 AM $0.0599
-0.09%
$2.4 million $519,940
Jul 30, 4 AM $0.0599
+0.18%
$2.4 million $541,236
Jul 30, 3 AM $0.0598
+2.00%
$2.39 million $647,141
Jul 30, 2 AM $0.0587
+0.00%
$2.35 million $556,469
Jul 30, 1 AM $0.0587
-0.14%
$2.35 million $606,638
Jul 30, 12 AM $0.0587
+0.38%
$2.35 million $655,651
Jul 29, 11 PM $0.0585
+0.13%
$2.34 million $656,988
Jul 29, 10 PM $0.0584
+0.66%
$2.34 million $670,011
Jul 29, 9 PM $0.0581
-1.00%
$2.32 million $680,276
Jul 29, 8 PM $0.0586
-0.89%
$2.35 million $684,431
Jul 29, 7 PM $0.0592
-0.25%
$2.37 million $694,758
Jul 29, 6 PM $0.0593
+0.82%
$2.37 million $713,116
Jul 29, 5 PM $0.0588
+0.35%
$2.35 million $707,600
Jul 29, 4 PM $0.0586
+0.22%
$2.34 million $694,845
Jul 29, 3 PM $0.0585
-0.41%
$2.34 million $648,999
Jul 29, 2 PM $0.0587
-0.14%
$2.35 million $675,093
Jul 29, 1 PM $0.0588
-0.61%
$2.35 million $681,600
Jul 29, 12 PM $0.0592
-0.19%
$2.37 million $686,727
Jul 29, 11 AM $0.0592
+0.01%
$2.37 million $684,656
Jul 29, 10 AM $0.0592
-0.38%
$2.37 million $690,724
Jul 29, 9 AM $0.0594
+0.11%
$2.38 million $688,792
Jul 29, 8 AM $0.0594
-0.15%
$2.37 million $661,948
Jul 29, 7 AM $0.0594
+0.35%
$2.38 million $646,326
Jul 29, 6 AM $0.0592
+0.70%
$2.37 million $654,418
Jul 29, 5 AM $0.0588
+0.56%
$2.35 million $670,711
Jul 29, 4 AM $0.0585
-0.06%
$2.34 million $639,759
Jul 29, 3 AM $0.0587
-3.06%
$2.35 million $527,079
Jul 29, 2 AM $0.0606
-0.89%
$2.42 million $431,714
Jul 29, 1 AM $0.0611
-1.46%
$2.45 million $403,685
Jul 29, 12 AM $0.0621
+0.26%
$2.48 million $422,685
Jul 28, 11 PM $0.0619
-0.27%
$2.48 million $485,182
Jul 28, 10 PM $0.0621
-0.55%
$2.48 million $542,986
Jul 28, 9 PM $0.0624
+0.12%
$2.5 million $601,175
Jul 28, 8 PM $0.0623
+0.27%
$2.49 million $569,416
Jul 28, 7 PM $0.0622
+0.00%
$2.49 million $555,098
Jul 28, 6 PM $0.0622
-0.47%
$2.49 million $544,250
Jul 28, 5 PM $0.0625
-0.20%
$2.5 million $559,017
Jul 28, 4 PM $0.0626
-0.16%
$2.51 million $558,217
Jul 28, 3 PM $0.0627
+2.14%
$2.51 million $556,704
Jul 28, 2 PM $0.0614
-0.50%
$2.46 million $523,110
Jul 28, 1 PM $0.0617
-0.87%
$2.47 million $610,649
Jul 28, 12 PM $0.0623
+0.60%
$2.49 million $652,903
Jul 28, 11 AM $0.0619
-0.58%
$2.48 million $684,667
Jul 28, 10 AM $0.0623
+0.23%
$2.49 million $678,493