Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,900
4:28 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,900
4:27 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,900
4:26 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,900
4:25 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,934
4:24 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,965
4:23 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,965
4:22 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,965
4:21 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:20 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:19 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:18 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:17 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:16 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:15 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:14 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:13 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:12 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:11 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,065
4:10 PM $ 0.0606
+0.00%
$ 2.42 million $ 136,199
4:09 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,035
4:08 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,743
4:07 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,743
4:06 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,857
4:05 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,703
4:04 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,703
4:03 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,703
4:02 PM $ 0.0606
-0.04%
$ 2.42 million $ 135,035
4:01 PM $ 0.0606
+0.00%
$ 2.42 million $ 135,013
4:00 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,972
3:59 PM $ 0.0606
+0.00%
$ 2.42 million $ 134,972
3:58 PM $ 0.0606
+0.00%
$ 2.42 million $ 133,925
3:57 PM $ 0.0606
+0.00%
$ 2.42 million $ 133,925
3:56 PM $ 0.0606
+0.00%
$ 2.42 million $ 133,925
3:55 PM $ 0.0606
+0.00%
$ 2.42 million $ 133,892
3:54 PM $ 0.0606
+0.00%
$ 2.43 million $ 133,892
3:53 PM $ 0.0606
+0.00%
$ 2.43 million $ 133,892
3:52 PM $ 0.0606
+0.00%
$ 2.43 million $ 133,892
3:51 PM $ 0.0606
+0.00%
$ 2.43 million $ 133,892
3:50 PM $ 0.0606
-0.34%
$ 2.43 million $ 133,874
3:49 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,834
3:48 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,834
3:47 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,834
3:46 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,834
3:45 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,837
3:44 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,837
3:43 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,837
3:42 PM $ 0.0608
+0.00%
$ 2.43 million $ 133,837
3:41 PM $ 0.0608
+0.00%
$ 2.43 million $ 134,172
3:40 PM $ 0.0608
+0.00%
$ 2.43 million $ 134,195