Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:58 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:57 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:56 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:55 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:54 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:53 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:52 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:51 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:50 PM $ 0.085
+0.00%
$ 3.4 million $ 610,287
9:49 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:48 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:47 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:46 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:45 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:44 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:43 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:42 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:41 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:40 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:39 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:38 PM $ 0.085
+0.00%
$ 3.4 million $ 619,741
9:37 PM $ 0.085
+0.00%
$ 3.4 million $ 619,744
9:36 PM $ 0.085
+0.00%
$ 3.4 million $ 619,744
9:35 PM $ 0.085
+0.00%
$ 3.4 million $ 619,744
9:34 PM $ 0.085
+0.00%
$ 3.4 million $ 630,995
9:33 PM $ 0.085
+0.00%
$ 3.4 million $ 630,995
9:32 PM $ 0.085
+0.00%
$ 3.4 million $ 630,995
9:31 PM $ 0.085
+0.00%
$ 3.4 million $ 631,006
9:30 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:29 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:28 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:27 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:26 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:25 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:24 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:23 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:22 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:21 PM $ 0.085
+0.00%
$ 3.4 million $ 631,023
9:20 PM $ 0.085
+0.00%
$ 3.4 million $ 619,452
9:19 PM $ 0.085
-0.01%
$ 3.4 million $ 619,452
9:18 PM $ 0.085
+0.00%
$ 3.4 million $ 619,453
9:17 PM $ 0.085
+0.00%
$ 3.4 million $ 619,453
9:16 PM $ 0.085
-0.37%
$ 3.4 million $ 619,353
9:15 PM $ 0.0853
+0.00%
$ 3.4 million $ 619,353
9:14 PM $ 0.0853
+0.00%
$ 3.41 million $ 619,353
9:13 PM $ 0.0853
+0.00%
$ 3.41 million $ 619,353
9:12 PM $ 0.0853
+0.00%
$ 3.41 million $ 619,353
9:11 PM $ 0.0853
+0.00%
$ 3.41 million $ 619,353
9:10 PM $ 0.0853
+0.02%
$ 3.41 million $ 619,237