Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0485
-0.48%
$1.25 million $241,081
Nov 23, 2022 $0.0486
+1.78%
$1.25 million $251,202
Nov 22, 2022 $0.0478
+4.95%
$1.23 million $235,443
Nov 21, 2022 $0.0456
-10.15%
$1.17 million $324,963
Nov 20, 2022 $0.0506
-0.72%
$1.3 million $339,750
Nov 19, 2022 $0.0509
-1.33%
$1.31 million $177,463
Nov 18, 2022 $0.0516
+0.84%
$1.33 million $325,172
Nov 17, 2022 $0.0512
+9.43%
$1.32 million $4.13 million
Nov 16, 2022 $0.0468
-1.20%
$1.2 million $233,582
Nov 15, 2022 $0.0473
-0.49%
$1.22 million $240,338
Nov 14, 2022 $0.0474
-2.25%
$1.22 million $243,905
Nov 13, 2022 $0.0485
-3.82%
$1.25 million $288,881
Nov 12, 2022 $0.0504
-1.68%
$1.3 million $223,033
Nov 11, 2022 $0.0512
-6.00%
$1.32 million $162,807
Nov 10, 2022 $0.0545
+8.98%
$1.4 million $202,905
Nov 9, 2022 $0.05
-18.51%
$1.29 million $249,828
Nov 8, 2022 $0.0614
-14.11%
$1.58 million $290,616
Nov 7, 2022 $0.0715
-8.36%
$1.84 million $241,952
Nov 6, 2022 $0.0779
+9.66%
$2.01 million $465,005
Nov 5, 2022 $0.0712
+0.70%
$1.83 million $286,167
Nov 4, 2022 $0.0707
+7.61%
$1.82 million $237,756
Nov 3, 2022 $0.0655
-1.64%
$1.69 million $277,919
Nov 2, 2022 $0.0666
-1.29%
$1.71 million $192,838
Nov 1, 2022 $0.0674
+1.35%
$1.74 million $180,924
Oct 31, 2022 $0.0665
+6.91%
$1.71 million $327,374
Oct 30, 2022 $0.0621
-4.48%
$1.6 million $251,703
Oct 29, 2022 $0.0651
+4.86%
$1.67 million $301,307
Oct 28, 2022 $0.0616
+0.52%
$1.59 million $256,289
Oct 27, 2022 $0.0613
-3.65%
$1.57 million $344,379
Oct 26, 2022 $0.0636
+3.43%
$1.63 million $195,714
Oct 25, 2022 $0.0615
+12.58%
$1.58 million $426,787
Oct 24, 2022 $0.0547
-0.68%
$1.41 million $355,210
Oct 23, 2022 $0.0551
+2.18%
$1.41 million $369,807
Oct 22, 2022 $0.0538
-0.54%
$1.38 million $337,382
Oct 21, 2022 $0.0541
-0.38%
$1.39 million $185,996
Oct 20, 2022 $0.0543
-3.28%
$1.4 million $239,874
Oct 19, 2022 $0.0562
-1.64%
$1.44 million $340,025
Oct 18, 2022 $0.0571
-3.26%
$1.47 million $242,824
Oct 17, 2022 $0.0595
+5.61%
$1.53 million $264,691
Oct 16, 2022 $0.0564
-0.78%
$1.45 million $249,707
Oct 15, 2022 $0.0569
+1.41%
$1.46 million $332,238
Oct 14, 2022 $0.0561
+1.16%
$1.44 million $262,867
Oct 13, 2022 $0.0554
+1.37%
$1.42 million $191,447
Oct 12, 2022 $0.0548
-1.56%
$1.41 million $203,236
Oct 11, 2022 $0.0557
+2.83%
$1.43 million $148,244
Oct 10, 2022 $0.0542
-0.18%
$1.39 million $110,467
Oct 9, 2022 $0.0542
+5.32%
$1.39 million $266,176
Oct 8, 2022 $0.0515
+1.43%
$1.32 million $141,838
Oct 7, 2022 $0.0508
+1.12%
$1.31 million $169,085
Oct 6, 2022 $0.0503
+3.16%
$1.29 million $112,616