Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0659
+0.22%
$ 2.63 million $ 2.5 million
Jun 10, 6 AM $ 0.0657
+0.38%
$ 2.63 million $ 2.55 million
Jun 10, 5 AM $ 0.0655
-0.21%
$ 2.62 million $ 2.53 million
Jun 10, 4 AM $ 0.0656
-0.30%
$ 2.62 million $ 2.53 million
Jun 10, 3 AM $ 0.0658
-0.09%
$ 2.63 million $ 2.67 million
Jun 10, 2 AM $ 0.0659
-2.68%
$ 2.63 million $ 2.76 million
Jun 10, 1 AM $ 0.0677
-0.49%
$ 2.71 million $ 3.04 million
Jun 10, 12 AM $ 0.0674
-0.04%
$ 2.7 million $ 3.62 million
Jun 9, 11 PM $ 0.0674
+1.15%
$ 2.7 million $ 4.16 million
Jun 9, 10 PM $ 0.0667
-0.05%
$ 2.67 million $ 4.27 million
Jun 9, 9 PM $ 0.0667
-0.79%
$ 2.67 million $ 4.62 million
Jun 9, 8 PM $ 0.0672
+0.60%
$ 2.69 million $ 4.96 million
Jun 9, 7 PM $ 0.0668
+0.39%
$ 2.67 million $ 5.38 million
Jun 9, 6 PM $ 0.0666
-1.16%
$ 2.66 million $ 5.91 million
Jun 9, 5 PM $ 0.0673
+1.21%
$ 2.69 million $ 6.47 million
Jun 9, 4 PM $ 0.0665
-0.47%
$ 2.66 million $ 7.3 million
Jun 9, 3 PM $ 0.0669
-0.55%
$ 2.67 million $ 9.42 million
Jun 9, 2 PM $ 0.0672
-1.51%
$ 2.69 million $ 9.57 million
Jun 9, 1 PM $ 0.0684
-0.86%
$ 2.74 million $ 9.79 million
Jun 9, 12 PM $ 0.069
+0.71%
$ 2.76 million $ 9.72 million
Jun 9, 11 AM $ 0.0685
+0.27%
$ 2.74 million $ 9.53 million
Jun 9, 10 AM $ 0.0683
+0.92%
$ 2.73 million $ 9.76 million
Jun 9, 9 AM $ 0.068
-0.52%
$ 2.72 million $ 9.74 million
Jun 9, 8 AM $ 0.0686
-0.06%
$ 2.74 million $ 9.72 million
Jun 9, 7 AM $ 0.0686
+1.83%
$ 2.75 million $ 9.71 million
Jun 9, 6 AM $ 0.0673
-2.10%
$ 2.69 million $ 9.47 million
Jun 9, 5 AM $ 0.0687
+1.05%
$ 2.75 million $ 9.53 million
Jun 9, 4 AM $ 0.068
+2.22%
$ 2.72 million $ 9.33 million
Jun 9, 3 AM $ 0.0665
-1.81%
$ 2.66 million $ 8.88 million
Jun 9, 2 AM $ 0.0677
-4.36%
$ 2.71 million $ 8.87 million
Jun 9, 1 AM $ 0.0709
-4.98%
$ 2.84 million $ 8.93 million
Jun 9, 12 AM $ 0.0746
-3.42%
$ 2.98 million $ 8.6 million
Jun 8, 11 PM $ 0.0772
-2.18%
$ 3.09 million $ 8.18 million
Jun 8, 10 PM $ 0.079
+3.51%
$ 3.16 million $ 8.21 million
Jun 8, 9 PM $ 0.0763
-1.99%
$ 3.05 million $ 7.84 million
Jun 8, 8 PM $ 0.0778
-0.80%
$ 3.11 million $ 7.64 million
Jun 8, 7 PM $ 0.0785
+1.10%
$ 3.14 million $ 7 million
Jun 8, 6 PM $ 0.0776
-2.66%
$ 3.1 million $ 6.42 million
Jun 8, 5 PM $ 0.0797
-4.18%
$ 3.19 million $ 5.88 million
Jun 8, 4 PM $ 0.0826
+20.45%
$ 3.3 million $ 4.59 million
Jun 8, 3 PM $ 0.0686
-0.32%
$ 2.74 million $ 1.67 million
Jun 8, 2 PM $ 0.0688
+2.66%
$ 2.75 million $ 1.52 million
Jun 8, 1 PM $ 0.0672
+1.18%
$ 2.69 million $ 1.36 million
Jun 8, 12 PM $ 0.0664
-0.93%
$ 2.66 million $ 1.3 million
Jun 8, 11 AM $ 0.067
-1.79%
$ 2.68 million $ 1.28 million
Jun 8, 10 AM $ 0.0676
+5.27%
$ 2.71 million $ 916,092
Jun 8, 9 AM $ 0.0643
+0.76%
$ 2.57 million $ 875,134
Jun 8, 8 AM $ 0.0638
-0.57%
$ 2.55 million $ 952,050
Jun 8, 7 AM $ 0.0641
+0.64%
$ 2.57 million $ 960,239
Jun 8, 6 AM $ 0.0637
+0.44%
$ 2.55 million $ 935,268