Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0873
-0.01%
$ 3.49 million $ 535,467
Apr 25, 7 AM $ 0.0873
+0.00%
$ 3.49 million $ 541,378
Apr 25, 6 AM $ 0.0873
+0.16%
$ 3.49 million $ 562,378
Apr 25, 5 AM $ 0.0872
-0.23%
$ 3.49 million $ 582,655
Apr 25, 4 AM $ 0.0874
-0.02%
$ 3.5 million $ 591,598
Apr 25, 3 AM $ 0.0874
+0.02%
$ 3.5 million $ 609,891
Apr 25, 2 AM $ 0.0874
+0.15%
$ 3.5 million $ 596,581
Apr 25, 1 AM $ 0.0873
+0.13%
$ 3.49 million $ 539,238
Apr 25, 12 AM $ 0.0871
-0.02%
$ 3.49 million $ 436,148
Apr 24, 11 PM $ 0.0871
+0.00%
$ 3.49 million $ 449,012
Apr 24, 10 PM $ 0.0871
-0.01%
$ 3.49 million $ 452,514
Apr 24, 9 PM $ 0.0872
+0.04%
$ 3.49 million $ 441,460
Apr 24, 8 PM $ 0.0871
+0.00%
$ 3.48 million $ 443,540
Apr 24, 7 PM $ 0.0871
+0.02%
$ 3.48 million $ 459,020
Apr 24, 6 PM $ 0.0871
+0.00%
$ 3.48 million $ 458,441
Apr 24, 5 PM $ 0.0871
+0.00%
$ 3.48 million $ 454,826
Apr 24, 4 PM $ 0.0871
+0.00%
$ 3.48 million $ 461,106
Apr 24, 3 PM $ 0.0871
+1.30%
$ 3.48 million $ 463,381
Apr 24, 2 PM $ 0.086
-0.06%
$ 3.44 million $ 480,947
Apr 24, 1 PM $ 0.086
+0.00%
$ 3.44 million $ 464,769
Apr 24, 12 PM $ 0.086
-0.01%
$ 3.44 million $ 478,294
Apr 24, 11 AM $ 0.086
+0.14%
$ 3.44 million $ 511,256
Apr 24, 10 AM $ 0.0859
+0.01%
$ 3.44 million $ 513,302
Apr 24, 9 AM $ 0.0859
+0.29%
$ 3.44 million $ 509,804
Apr 24, 8 AM $ 0.0857
+0.00%
$ 3.43 million $ 520,620
Apr 24, 7 AM $ 0.0857
+0.09%
$ 3.43 million $ 510,639
Apr 24, 6 AM $ 0.0856
-0.06%
$ 3.42 million $ 518,800
Apr 24, 5 AM $ 0.0856
-0.07%
$ 3.43 million $ 508,272
Apr 24, 4 AM $ 0.0857
+0.00%
$ 3.43 million $ 533,061
Apr 24, 3 AM $ 0.0857
-0.68%
$ 3.43 million $ 522,714
Apr 24, 2 AM $ 0.0863
-0.56%
$ 3.45 million $ 548,955
Apr 24, 1 AM $ 0.0868
+0.01%
$ 3.47 million $ 581,195
Apr 24, 12 AM $ 0.0868
+1.20%
$ 3.47 million $ 601,010
Apr 23, 11 PM $ 0.0857
-0.28%
$ 3.43 million $ 602,838
Apr 23, 10 PM $ 0.086
-1.18%
$ 3.44 million $ 616,710
Apr 23, 9 PM $ 0.087
+1.74%
$ 3.48 million $ 606,399
Apr 23, 8 PM $ 0.0855
+0.69%
$ 3.42 million $ 606,214
Apr 23, 7 PM $ 0.0849
+0.13%
$ 3.4 million $ 589,683
Apr 23, 6 PM $ 0.0848
-0.06%
$ 3.39 million $ 587,237
Apr 23, 5 PM $ 0.0849
-0.61%
$ 3.39 million $ 580,921
Apr 23, 4 PM $ 0.0854
-0.05%
$ 3.42 million $ 572,452
Apr 23, 3 PM $ 0.0854
+0.70%
$ 3.42 million $ 576,910
Apr 23, 2 PM $ 0.0848
+0.53%
$ 3.39 million $ 554,027
Apr 23, 1 PM $ 0.0844
+0.05%
$ 3.38 million $ 568,305
Apr 23, 12 PM $ 0.0843
-0.03%
$ 3.37 million $ 577,448
Apr 23, 11 AM $ 0.0844
+0.58%
$ 3.37 million $ 627,557
Apr 23, 10 AM $ 0.0839
+0.02%
$ 3.36 million $ 635,672
Apr 23, 9 AM $ 0.0839
+0.00%
$ 3.35 million $ 655,782
Apr 23, 8 AM $ 0.0839
-0.21%
$ 3.35 million $ 654,245
Apr 23, 7 AM $ 0.0841
-0.60%
$ 3.36 million $ 656,154