Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0623
+0.23%
$2.49 million $678,493
Jul 28, 9 AM $0.0621
-0.03%
$2.49 million $673,609
Jul 28, 8 AM $0.0621
+0.54%
$2.49 million $680,827
Jul 28, 7 AM $0.0618
-0.62%
$2.47 million $697,549
Jul 28, 6 AM $0.0622
-0.29%
$2.49 million $744,217
Jul 28, 5 AM $0.0624
+0.00%
$2.5 million $755,035
Jul 28, 4 AM $0.0624
-0.22%
$2.5 million $758,218
Jul 28, 3 AM $0.0625
+0.00%
$2.5 million $760,707
Jul 28, 2 AM $0.0625
+0.76%
$2.5 million $765,512
Jul 28, 1 AM $0.062
-0.45%
$2.48 million $737,519
Jul 28, 12 AM $0.0623
-0.62%
$2.49 million $681,738
Jul 27, 11 PM $0.0627
-0.55%
$2.51 million $643,854
Jul 27, 10 PM $0.0631
-1.76%
$2.52 million $572,331
Jul 27, 9 PM $0.0642
-0.34%
$2.57 million $528,485
Jul 27, 8 PM $0.0644
+0.00%
$2.58 million $516,494
Jul 27, 7 PM $0.0644
+0.12%
$2.58 million $517,471
Jul 27, 6 PM $0.0643
-0.55%
$2.57 million $518,938
Jul 27, 5 PM $0.0647
-0.28%
$2.59 million $503,157
Jul 27, 4 PM $0.0649
+1.04%
$2.59 million $515,048
Jul 27, 3 PM $0.0642
+0.14%
$2.57 million $540,074
Jul 27, 2 PM $0.0641
-2.11%
$2.56 million $541,219
Jul 27, 1 PM $0.0655
-0.28%
$2.62 million $477,990
Jul 27, 12 PM $0.0657
-0.32%
$2.63 million $425,048
Jul 27, 11 AM $0.0659
-0.28%
$2.64 million $457,348
Jul 27, 10 AM $0.0661
+0.07%
$2.64 million $463,458
Jul 27, 9 AM $0.066
-0.47%
$2.64 million $464,367
Jul 27, 8 AM $0.0663
-0.25%
$2.65 million $460,091
Jul 27, 7 AM $0.0665
+0.30%
$2.66 million $441,501
Jul 27, 6 AM $0.0663
+0.79%
$2.65 million $406,256
Jul 27, 5 AM $0.0658
+0.01%
$2.63 million $365,951
Jul 27, 4 AM $0.0658
+0.03%
$2.63 million $355,406
Jul 27, 3 AM $0.0658
-0.05%
$2.63 million $353,677
Jul 27, 2 AM $0.0658
-0.05%
$2.63 million $352,521
Jul 27, 1 AM $0.0658
-0.07%
$2.63 million $351,363
Jul 27, 12 AM $0.0659
-0.76%
$2.64 million $320,671
Jul 26, 11 PM $0.0664
+0.00%
$2.66 million $299,807
Jul 26, 10 PM $0.0664
+0.34%
$2.66 million $295,070
Jul 26, 9 PM $0.0662
+0.18%
$2.65 million $278,753
Jul 26, 8 PM $0.066
-0.04%
$2.64 million $283,896
Jul 26, 7 PM $0.0661
-0.96%
$2.64 million $282,507
Jul 26, 6 PM $0.0667
+0.00%
$2.67 million $277,880
Jul 26, 5 PM $0.0667
+0.43%
$2.67 million $278,085
Jul 26, 4 PM $0.0664
+0.36%
$2.66 million $262,572
Jul 26, 3 PM $0.0662
-0.20%
$2.65 million $235,757
Jul 26, 2 PM $0.0663
+0.18%
$2.65 million $224,683
Jul 26, 1 PM $0.0662
+0.87%
$2.65 million $192,666
Jul 26, 12 PM $0.0656
+0.54%
$2.62 million $190,138
Jul 26, 11 AM $0.0653
-0.22%
$2.61 million $129,045
Jul 26, 10 AM $0.0654
+0.00%
$2.62 million $125,083
Jul 26, 9 AM $0.0654
-0.24%
$2.62 million $133,437