Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.181
+0.14%
$ 7.25 million $ 3.38 million
Jan 4, 2026 $ 0.181
-0.20%
$ 7.24 million $ 2.61 million
Jan 3, 2026 $ 0.181
+2.04%
$ 7.26 million $ 2.81 million
Jan 2, 2026 $ 0.178
+2.94%
$ 7.11 million $ 2.25 million
Jan 1, 2026 $ 0.173
+2.43%
$ 6.91 million $ 906,263
Dec 31, 2025 $ 0.168
-3.21%
$ 6.75 million $ 1.6 million
Dec 30, 2025 $ 0.172
+0.65%
$ 6.95 million $ 2.44 million
Dec 29, 2025 $ 0.17
+1.72%
$ 6.82 million $ 3.81 million
Dec 28, 2025 $ 0.166
-2.97%
$ 6.69 million $ 2 million
Dec 27, 2025 $ 0.171
-3.66%
$ 6.86 million $ 2.6 million
Dec 26, 2025 $ 0.177
-7.64%
$ 7.11 million $ 10.12 million
Dec 25, 2025 $ 0.193
+16.14%
$ 7.62 million $ 54.15 million
Dec 24, 2025 $ 0.167
+2.80%
$ 6.66 million $ 1.97 million
Dec 23, 2025 $ 0.162
-0.77%
$ 6.5 million $ 873,832
Dec 22, 2025 $ 0.163
-2.01%
$ 6.54 million $ 1.69 million
Dec 21, 2025 $ 0.167
-3.79%
$ 6.67 million $ 923,448
Dec 20, 2025 $ 0.173
+0.92%
$ 6.94 million $ 898,569
Dec 19, 2025 $ 0.172
+7.52%
$ 6.87 million $ 1.57 million
Dec 18, 2025 $ 0.161
-7.55%
$ 6.41 million $ 2.68 million
Dec 17, 2025 $ 0.175
-3.86%
$ 6.95 million $ 1.1 million
Dec 16, 2025 $ 0.182
+0.10%
$ 7.26 million $ 1.44 million
Dec 15, 2025 $ 0.181
-1.87%
$ 7.27 million $ 7.44 million
Dec 14, 2025 $ 0.185
-2.07%
$ 7.4 million $ 5.18 million
Dec 13, 2025 $ 0.189
-2.12%
$ 7.55 million $ 355,117
Dec 12, 2025 $ 0.193
-2.45%
$ 7.72 million $ 716,064
Dec 11, 2025 $ 0.198
-0.33%
$ 7.91 million $ 799,240
Dec 10, 2025 $ 0.199
-2.67%
$ 7.94 million $ 759,248
Dec 9, 2025 $ 0.204
+2.23%
$ 8.17 million $ 1.14 million
Dec 8, 2025 $ 0.2
+0.42%
$ 7.99 million $ 673,588
Dec 7, 2025 $ 0.199
-2.33%
$ 7.94 million $ 1.12 million
Dec 6, 2025 $ 0.203
-0.78%
$ 8.13 million $ 927,999
Dec 5, 2025 $ 0.205
-4.39%
$ 8.2 million $ 2.17 million
Dec 4, 2025 $ 0.214
-3.11%
$ 8.58 million $ 5.23 million
Dec 3, 2025 $ 0.222
+11.38%
$ 8.87 million $ 3.45 million
Dec 2, 2025 $ 0.199
+2.74%
$ 7.95 million $ 1.82 million
Dec 1, 2025 $ 0.194
-6.42%
$ 7.74 million $ 1.56 million
Nov 30, 2025 $ 0.209
-5.41%
$ 8.3 million $ 1.07 million
Nov 29, 2025 $ 0.221
-6.10%
$ 8.87 million $ 1.72 million
Nov 28, 2025 $ 0.234
+2.47%
$ 9.46 million $ 5.02 million
Nov 27, 2025 $ 0.231
-3.87%
$ 9.15 million $ 32.84 million
Nov 26, 2025 $ 0.242
+6.42%
$ 9.6 million $ 27.76 million
Nov 25, 2025 $ 0.228
-0.57%
$ 9.09 million $ 4.3 million
Nov 24, 2025 $ 0.229
-3.94%
$ 9.16 million $ 6.87 million
Nov 23, 2025 $ 0.239
-11.30%
$ 9.55 million $ 29.83 million
Nov 22, 2025 $ 0.278
+33.50%
$ 10.81 million $ 158.32 million
Nov 21, 2025 $ 0.204
+3.90%
$ 8.36 million $ 19.44 million
Nov 20, 2025 $ 0.202
-0.58%
$ 7.85 million $ 1.35 million
Nov 19, 2025 $ 0.203
-3.35%
$ 8.11 million $ 1.78 million
Nov 18, 2025 $ 0.211
+2.53%
$ 8.39 million $ 4.8 million
Nov 17, 2025 $ 0.206
-4.83%
$ 8.23 million $ 4.29 million