Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0678
+0.93%
$2.71 million $1.52 million
Jun 14, 2026 $0.0672
+0.65%
$2.69 million $1.29 million
Jun 13, 2026 $0.0668
+1.70%
$2.67 million $1.12 million
Jun 12, 2026 $0.0657
-1.13%
$2.63 million $1.05 million
Jun 11, 2026 $0.0664
+4.70%
$2.66 million $1.1 million
Jun 10, 2026 $0.0634
-5.91%
$2.54 million $1.87 million
Jun 9, 2026 $0.0674
-12.71%
$2.7 million $4.16 million
Jun 8, 2026 $0.0772
+19.52%
$3.09 million $8.18 million
Jun 7, 2026 $0.0646
+3.81%
$2.58 million $902,898
Jun 6, 2026 $0.0623
-2.32%
$2.49 million $768,032
Jun 5, 2026 $0.0637
-9.06%
$2.55 million $1.72 million
Jun 4, 2026 $0.0701
-8.57%
$2.8 million $1.93 million
Jun 3, 2026 $0.0767
+3.10%
$3.07 million $1.23 million
Jun 2, 2026 $0.0744
-9.87%
$2.97 million $1.37 million
Jun 1, 2026 $0.0825
-4.84%
$3.3 million $1.1 million
May 31, 2026 $0.0867
+1.27%
$3.47 million $901,154
May 30, 2026 $0.0856
-2.73%
$3.42 million $990,565
May 29, 2026 $0.088
-0.13%
$3.52 million $3.22 million
May 28, 2026 $0.0881
+0.69%
$3.52 million $2.74 million
May 27, 2026 $0.0875
+2.46%
$3.5 million $1.5 million
May 26, 2026 $0.0854
-3.34%
$3.42 million $1.12 million
May 25, 2026 $0.0884
+1.36%
$3.53 million $915,661
May 24, 2026 $0.0872
-5.68%
$3.49 million $1.08 million
May 23, 2026 $0.0924
+2.10%
$3.7 million $1.28 million
May 22, 2026 $0.0905
-5.51%
$3.62 million $1.23 million
May 21, 2026 $0.0958
+1.20%
$3.83 million $1.54 million
May 20, 2026 $0.0944
+1.64%
$3.77 million $1.89 million
May 19, 2026 $0.0926
+2.74%
$3.69 million $2.21 million
May 18, 2026 $0.0902
+0.40%
$3.61 million $1.13 million
May 17, 2026 $0.0898
-4.58%
$3.59 million $1.01 million
May 16, 2026 $0.0941
-2.14%
$3.76 million $2.18 million
May 15, 2026 $0.0962
-3.64%
$3.85 million $2.68 million
May 14, 2026 $0.0998
+0.12%
$3.99 million $3.09 million
May 13, 2026 $0.0997
-7.07%
$3.99 million $3.1 million
May 12, 2026 $0.107
-6.71%
$4.29 million $7.22 million
May 11, 2026 $0.115
-7.02%
$4.6 million $35.26 million
May 10, 2026 $0.124
+22.81%
$4.95 million $142.63 million
May 9, 2026 $0.101
+12.63%
$4.03 million $7.23 million
May 8, 2026 $0.0894
+1.80%
$3.58 million $2.75 million
May 7, 2026 $0.0878
+0.48%
$3.51 million $803,120
May 6, 2026 $0.0874
+2.12%
$3.5 million $751,407
May 5, 2026 $0.0856
+2.13%
$3.42 million $498,442
May 4, 2026 $0.0838
-0.08%
$3.35 million $397,313
May 3, 2026 $0.0839
-1.73%
$3.36 million $419,697
May 2, 2026 $0.0854
+2.97%
$3.41 million $314,945
May 1, 2026 $0.0829
+1.98%
$3.32 million $297,201
Apr 30, 2026 $0.0813
-2.38%
$3.25 million $477,110
Apr 29, 2026 $0.0833
+0.43%
$3.33 million $831,928
Apr 28, 2026 $0.0829
-0.47%
$3.32 million $591,609
Apr 27, 2026 $0.0833
-5.86%
$3.33 million $1.82 million