Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0731
-0.10%
$2.92 million $710,627
Sep 19, 2 PM $0.0732
+0.09%
$2.93 million $725,156
Sep 19, 1 PM $0.0731
-0.20%
$2.92 million $782,871
Sep 19, 12 PM $0.0733
-0.19%
$2.93 million $779,906
Sep 19, 11 AM $0.0731
+0.39%
$2.92 million $792,152
Sep 19, 10 AM $0.0728
+0.16%
$2.91 million $769,262
Sep 19, 9 AM $0.0727
+0.23%
$2.91 million $819,275
Sep 19, 8 AM $0.0725
+0.49%
$2.9 million $843,653
Sep 19, 7 AM $0.0722
+0.80%
$2.89 million $876,788
Sep 19, 6 AM $0.0716
-0.17%
$2.86 million $1.01 million
Sep 19, 5 AM $0.0717
-0.50%
$2.87 million $991,262
Sep 19, 4 AM $0.0721
-1.22%
$2.88 million $979,632
Sep 19, 3 AM $0.073
+0.43%
$2.92 million $937,970
Sep 19, 2 AM $0.0727
+0.07%
$2.91 million $951,340
Sep 19, 1 AM $0.0726
-0.27%
$2.9 million $930,475
Sep 19, 12 AM $0.0728
-0.36%
$2.91 million $856,190
Sep 18, 11 PM $0.0731
+0.50%
$2.92 million $769,920
Sep 18, 10 PM $0.0727
-0.12%
$2.91 million $748,055
Sep 18, 9 PM $0.0728
+0.14%
$2.91 million $736,539
Sep 18, 8 PM $0.0726
+0.01%
$2.9 million $726,451
Sep 18, 7 PM $0.0726
+0.27%
$2.9 million $722,780
Sep 18, 6 PM $0.0724
+0.00%
$2.9 million $712,227
Sep 18, 5 PM $0.0723
+0.08%
$2.89 million $704,772
Sep 18, 4 PM $0.0723
+0.24%
$2.89 million $698,537
Sep 18, 3 PM $0.0721
+0.28%
$2.88 million $710,044
Sep 18, 2 PM $0.0719
+0.15%
$2.88 million $658,492
Sep 18, 1 PM $0.0718
+0.82%
$2.87 million $626,604
Sep 18, 12 PM $0.0712
+0.42%
$2.85 million $576,150
Sep 18, 11 AM $0.0709
-0.45%
$2.84 million $577,861
Sep 18, 10 AM $0.0712
+0.57%
$2.85 million $559,423
Sep 18, 9 AM $0.0708
-0.08%
$2.83 million $496,514
Sep 18, 8 AM $0.0709
+0.40%
$2.84 million $440,653
Sep 18, 7 AM $0.0706
+0.71%
$2.82 million $407,410
Sep 18, 6 AM $0.0701
+0.05%
$2.8 million $279,031
Sep 18, 5 AM $0.0701
+0.53%
$2.8 million $267,498
Sep 18, 4 AM $0.0697
-0.31%
$2.79 million $263,256
Sep 18, 3 AM $0.0699
+1.53%
$2.8 million $275,473
Sep 18, 2 AM $0.0689
+0.23%
$2.75 million $247,556
Sep 18, 1 AM $0.0687
+0.50%
$2.75 million $247,438
Sep 18, 12 AM $0.0684
+0.19%
$2.73 million $249,932
Sep 17, 11 PM $0.0682
+0.01%
$2.73 million $258,487
Sep 17, 10 PM $0.0682
-0.03%
$2.73 million $294,378
Sep 17, 9 PM $0.0683
+0.16%
$2.73 million $307,858
Sep 17, 8 PM $0.0681
-0.23%
$2.73 million $307,383
Sep 17, 7 PM $0.0683
+0.00%
$2.73 million $310,984
Sep 17, 6 PM $0.0683
-0.20%
$2.73 million $313,853
Sep 17, 5 PM $0.0684
+0.12%
$2.74 million $316,878
Sep 17, 4 PM $0.0684
+0.08%
$2.73 million $322,593
Sep 17, 3 PM $0.0683
+0.00%
$2.73 million $297,770
Sep 17, 2 PM $0.0683
+0.57%
$2.73 million $305,875