Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0829
+0.33%
$ 3.32 million $ 1.04 million
Apr 11, 5 PM $ 0.0827
+0.31%
$ 3.31 million $ 1.04 million
Apr 11, 4 PM $ 0.0824
+0.49%
$ 3.3 million $ 1.05 million
Apr 11, 3 PM $ 0.082
-0.07%
$ 3.28 million $ 1.03 million
Apr 11, 2 PM $ 0.0821
-0.23%
$ 3.28 million $ 1.05 million
Apr 11, 1 PM $ 0.0822
+0.09%
$ 3.29 million $ 1.05 million
Apr 11, 12 PM $ 0.0822
-0.56%
$ 3.29 million $ 1.06 million
Apr 11, 11 AM $ 0.0826
-0.49%
$ 3.31 million $ 1.06 million
Apr 11, 10 AM $ 0.083
-0.12%
$ 3.32 million $ 994,343
Apr 11, 9 AM $ 0.0831
-0.66%
$ 3.33 million $ 939,716
Apr 11, 8 AM $ 0.0837
+0.90%
$ 3.35 million $ 867,694
Apr 11, 7 AM $ 0.0829
+1.09%
$ 3.32 million $ 790,169
Apr 11, 6 AM $ 0.0821
+0.27%
$ 3.28 million $ 652,572
Apr 11, 5 AM $ 0.0818
-0.05%
$ 3.27 million $ 633,434
Apr 11, 4 AM $ 0.0819
-0.31%
$ 3.28 million $ 657,922
Apr 11, 3 AM $ 0.0821
-0.06%
$ 3.29 million $ 664,590
Apr 11, 2 AM $ 0.0822
-0.38%
$ 3.29 million $ 574,786
Apr 11, 1 AM $ 0.0825
-0.21%
$ 3.3 million $ 596,949
Apr 11, 12 AM $ 0.0825
-0.33%
$ 3.3 million $ 580,417
Apr 10, 11 PM $ 0.0828
-0.24%
$ 3.31 million $ 546,801
Apr 10, 10 PM $ 0.083
-0.08%
$ 3.32 million $ 561,175
Apr 10, 9 PM $ 0.083
+0.50%
$ 3.32 million $ 599,307
Apr 10, 8 PM $ 0.0826
+0.21%
$ 3.31 million $ 564,796
Apr 10, 7 PM $ 0.0825
+0.57%
$ 3.3 million $ 592,353
Apr 10, 6 PM $ 0.082
+0.86%
$ 3.28 million $ 530,976
Apr 10, 5 PM $ 0.0813
-0.37%
$ 3.25 million $ 534,001
Apr 10, 4 PM $ 0.0816
+0.09%
$ 3.26 million $ 524,392
Apr 10, 3 PM $ 0.0815
-0.09%
$ 3.26 million $ 537,754
Apr 10, 2 PM $ 0.0816
+0.21%
$ 3.26 million $ 550,030
Apr 10, 1 PM $ 0.0814
-0.23%
$ 3.26 million $ 544,214
Apr 10, 12 PM $ 0.0816
-0.03%
$ 3.26 million $ 599,111
Apr 10, 11 AM $ 0.0816
+0.19%
$ 3.27 million $ 612,848
Apr 10, 10 AM $ 0.0815
-0.05%
$ 3.26 million $ 630,669
Apr 10, 9 AM $ 0.0815
-0.02%
$ 3.26 million $ 678,537
Apr 10, 8 AM $ 0.0815
+0.68%
$ 3.26 million $ 706,267
Apr 10, 7 AM $ 0.081
-0.56%
$ 3.24 million $ 785,086
Apr 10, 6 AM $ 0.0814
-0.54%
$ 3.26 million $ 813,521
Apr 10, 5 AM $ 0.0819
-0.11%
$ 3.28 million $ 820,299
Apr 10, 4 AM $ 0.082
+0.40%
$ 3.28 million $ 814,090
Apr 10, 3 AM $ 0.0817
-0.36%
$ 3.27 million $ 801,874
Apr 10, 2 AM $ 0.0819
-0.02%
$ 3.28 million $ 787,344
Apr 10, 1 AM $ 0.082
+0.16%
$ 3.28 million $ 793,468
Apr 10, 12 AM $ 0.0818
-0.45%
$ 3.27 million $ 836,397
Apr 9, 11 PM $ 0.0822
-0.71%
$ 3.29 million $ 853,868
Apr 9, 10 PM $ 0.0828
+0.41%
$ 3.31 million $ 904,952
Apr 9, 9 PM $ 0.0825
-0.48%
$ 3.3 million $ 877,765
Apr 9, 8 PM $ 0.0829
+0.18%
$ 3.31 million $ 896,476
Apr 9, 7 PM $ 0.0827
+0.81%
$ 3.31 million $ 873,703
Apr 9, 6 PM $ 0.082
+0.66%
$ 3.28 million $ 886,353
Apr 9, 5 PM $ 0.0815
-0.21%
$ 3.26 million $ 893,218