Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0615
+0.00%
$ 2.46 million $ 130,000
Aug 2, 8 AM $ 0.0615
-0.11%
$ 2.46 million $ 129,688
Aug 2, 7 AM $ 0.0616
-0.05%
$ 2.46 million $ 126,778
Aug 2, 6 AM $ 0.0616
-0.14%
$ 2.47 million $ 149,736
Aug 2, 5 AM $ 0.0617
-0.05%
$ 2.47 million $ 167,186
Aug 2, 4 AM $ 0.0618
+0.05%
$ 2.47 million $ 167,151
Aug 2, 3 AM $ 0.0617
+0.04%
$ 2.47 million $ 171,659
Aug 2, 2 AM $ 0.0617
+0.01%
$ 2.47 million $ 183,118
Aug 2, 1 AM $ 0.0617
+0.98%
$ 2.47 million $ 188,151
Aug 2, 12 AM $ 0.0611
-0.41%
$ 2.44 million $ 214,610
Aug 1, 11 PM $ 0.0613
+0.01%
$ 2.45 million $ 227,525
Aug 1, 10 PM $ 0.0613
-0.38%
$ 2.45 million $ 236,335
Aug 1, 9 PM $ 0.0616
+0.46%
$ 2.46 million $ 241,985
Aug 1, 8 PM $ 0.0613
+0.84%
$ 2.45 million $ 240,320
Aug 1, 7 PM $ 0.0608
+0.02%
$ 2.43 million $ 241,791
Aug 1, 6 PM $ 0.0608
-1.48%
$ 2.43 million $ 236,698
Aug 1, 5 PM $ 0.0617
-0.57%
$ 2.47 million $ 212,089
Aug 1, 4 PM $ 0.062
+0.31%
$ 2.48 million $ 234,133
Aug 1, 3 PM $ 0.0618
-0.19%
$ 2.47 million $ 242,211
Aug 1, 2 PM $ 0.062
-0.12%
$ 2.48 million $ 246,325
Aug 1, 1 PM $ 0.062
+0.30%
$ 2.48 million $ 257,546
Aug 1, 12 PM $ 0.0618
+0.00%
$ 2.47 million $ 272,482
Aug 1, 11 AM $ 0.0618
+0.00%
$ 2.47 million $ 323,543
Aug 1, 10 AM $ 0.0618
-0.32%
$ 2.47 million $ 343,438
Aug 1, 9 AM $ 0.062
+0.00%
$ 2.48 million $ 392,211
Aug 1, 8 AM $ 0.062
+0.01%
$ 2.48 million $ 476,432
Aug 1, 7 AM $ 0.062
-0.90%
$ 2.48 million $ 530,085
Aug 1, 6 AM $ 0.0626
-0.45%
$ 2.5 million $ 648,726
Aug 1, 5 AM $ 0.0629
-0.28%
$ 2.52 million $ 822,679
Aug 1, 4 AM $ 0.0631
+0.82%
$ 2.52 million $ 1.51 million
Aug 1, 3 AM $ 0.0625
-0.02%
$ 2.5 million $ 1.75 million
Aug 1, 2 AM $ 0.0626
+0.20%
$ 2.5 million $ 1.78 million
Aug 1, 1 AM $ 0.0624
+0.23%
$ 2.5 million $ 1.82 million
Aug 1, 12 AM $ 0.0623
+0.05%
$ 2.49 million $ 1.81 million
Jul 31, 11 PM $ 0.0623
+0.02%
$ 2.49 million $ 1.82 million
Jul 31, 10 PM $ 0.0623
-0.08%
$ 2.49 million $ 1.81 million
Jul 31, 9 PM $ 0.0623
-0.01%
$ 2.49 million $ 1.85 million
Jul 31, 8 PM $ 0.0623
-0.30%
$ 2.49 million $ 1.85 million
Jul 31, 7 PM $ 0.0625
+0.00%
$ 2.5 million $ 1.86 million
Jul 31, 6 PM $ 0.0625
-0.45%
$ 2.5 million $ 1.86 million
Jul 31, 5 PM $ 0.0628
+1.04%
$ 2.51 million $ 1.87 million
Jul 31, 4 PM $ 0.0621
+0.15%
$ 2.49 million $ 1.82 million
Jul 31, 3 PM $ 0.062
+0.34%
$ 2.48 million $ 1.81 million
Jul 31, 2 PM $ 0.0618
-0.24%
$ 2.47 million $ 1.82 million
Jul 31, 1 PM $ 0.062
-0.47%
$ 2.48 million $ 1.84 million
Jul 31, 12 PM $ 0.0623
+0.39%
$ 2.49 million $ 1.86 million
Jul 31, 11 AM $ 0.062
-0.79%
$ 2.48 million $ 1.84 million
Jul 31, 10 AM $ 0.0625
-0.42%
$ 2.5 million $ 1.88 million
Jul 31, 9 AM $ 0.0628
-0.61%
$ 2.51 million $ 1.84 million
Jul 31, 8 AM $ 0.0632
+0.50%
$ 2.53 million $ 1.76 million