Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0825
+0.00%
$ 3.31 million $ 496,633
7:29 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,633
7:28 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,633
7:27 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,642
7:26 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,642
7:25 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,642
7:24 PM $ 0.0825
+0.00%
$ 3.3 million $ 496,669
7:23 PM $ 0.0827
+0.00%
$ 3.3 million $ 496,669
7:22 PM $ 0.0827
+0.00%
$ 3.3 million $ 496,669
7:21 PM $ 0.0827
+0.00%
$ 3.3 million $ 496,669
7:20 PM $ 0.0827
+0.17%
$ 3.3 million $ 496,669
7:19 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,021
7:18 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,021
7:17 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,021
7:16 PM $ 0.0825
+0.00%
$ 3.3 million $ 493,075
7:15 PM $ 0.0825
+0.08%
$ 3.3 million $ 493,075
7:14 PM $ 0.0824
+0.00%
$ 3.3 million $ 493,045
7:13 PM $ 0.0827
+0.00%
$ 3.3 million $ 493,008
7:12 PM $ 0.0827
+0.00%
$ 3.3 million $ 493,008
7:11 PM $ 0.0827
+0.00%
$ 3.3 million $ 493,019
7:10 PM $ 0.0827
+0.03%
$ 3.3 million $ 492,994
7:09 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,994
7:08 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,994
7:07 PM $ 0.0827
-0.18%
$ 3.31 million $ 492,994
7:06 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,983
7:05 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,039
7:04 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,039
7:03 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,040
7:02 PM $ 0.0828
+0.18%
$ 3.31 million $ 491,992
7:01 PM $ 0.0827
+0.00%
$ 3.31 million $ 491,992
7:00 PM $ 0.0827
+0.00%
$ 3.31 million $ 491,992
6:59 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,001
6:58 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,098
6:57 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,077
6:56 PM $ 0.0827
+0.00%
$ 3.31 million $ 492,110
6:55 PM $ 0.0827
-0.12%
$ 3.31 million $ 492,076
6:54 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,076
6:53 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,076
6:52 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,076
6:51 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,076
6:50 PM $ 0.0828
+0.00%
$ 3.31 million $ 492,076
6:49 PM $ 0.0828
+0.14%
$ 3.31 million $ 499,038
6:48 PM $ 0.0827
-0.10%
$ 3.31 million $ 498,999
6:47 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,027
6:46 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,050
6:45 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,050
6:44 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,050
6:43 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,050
6:42 PM $ 0.0828
+0.00%
$ 3.31 million $ 499,050
6:41 PM $ 0.0828
-0.16%
$ 3.31 million $ 499,033