Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,769
2:34 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,066
2:33 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,066
2:32 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,066
2:31 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,080
2:30 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,080
2:29 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,081
2:28 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,095
2:27 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:26 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:25 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:24 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:23 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:22 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:21 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:20 AM $ 0.0665
+0.00%
$ 2.66 million $ 854,085
2:19 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:18 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:17 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:16 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:15 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:14 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:13 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:12 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:11 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:10 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,113
2:09 AM $ 0.0665
-0.05%
$ 2.66 million $ 857,131
2:08 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,131
2:07 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,131
2:06 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,131
2:05 AM $ 0.0665
+0.00%
$ 2.66 million $ 857,131
2:04 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
2:03 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
2:02 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
2:01 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
2:00 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
1:59 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,945
1:58 AM $ 0.0665
+0.00%
$ 2.66 million $ 873,946
1:57 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:56 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:55 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:54 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:53 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:52 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:51 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:50 AM $ 0.0665
+0.00%
$ 2.66 million $ 874,005
1:49 AM $ 0.0665
+0.00%
$ 2.66 million $ 886,233
1:48 AM $ 0.0665
+0.00%
$ 2.66 million $ 886,233
1:47 AM $ 0.0665
+0.00%
$ 2.66 million $ 886,233
1:46 AM $ 0.0665
+0.00%
$ 2.66 million $ 886,233