Coinranking
Unilayer Historical Data
LAYER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0384 | +7.05% | ||
| Oct 7 | $0.0364 | +1.62% | ||
| Sep 30 | $0.0355 | -9.07% | ||
| Sep 23 | $0.0392 | +4.42% | ||
| Sep 16 | $0.0374 | +10.62% | ||
| Sep 9 | $0.0343 | +5.60% | ||
| Sep 2 | $0.0321 | -8.92% | ||
| Aug 26 | $0.0352 | -11.07% | ||
| Aug 19 | $0.0394 | +4.19% | ||
| Aug 12 | $0.0376 | -0.93% | ||
| Aug 5 | $0.0385 | -6.43% | ||
| Jul 29 | $0.0412 | -15.99% | ||
| Jul 22 | $0.0493 | -3.92% | ||
| Jul 15 | $0.0511 | +7.15% | ||
| Jul 8 | $0.0464 | +7.65% | ||
| Jul 1 | $0.0442 | -15.89% | ||
| Jun 24 | $0.0588 | -8.56% | ||
| Jun 17 | $0.0646 | -9.95% | ||
| Jun 10 | $0.0708 | -5.90% | ||
| Jun 3 | $0.0746 | -5.76% | ||
| May 27 | $0.0792 | -2.36% | ||
| May 20 | $0.0799 | +12.32% | ||
| May 13 | $0.0739 | +7.57% | ||
| May 6 | $0.0685 | -15.47% | ||
| Apr 29 | $0.081 | -7.79% | ||
| Apr 22 | $0.087 | -6.54% | ||
| Apr 15 | $0.0942 | +9.54% | ||
| Apr 8 | $0.0837 | -45.13% | ||
| Apr 1 | $0.0929 | +19.28% | ||
| Mar 25 | $0.0734 | +2.03% | ||
| Mar 18 | $0.0685 | -4.84% | ||
| Mar 11 | $0.0693 | -0.12% | ||
| Mar 4 | $0.0669 | +4.43% | ||
| Feb 26 | $0.0639 | +2.35% | ||
| Feb 19 | $0.0625 | +2.20% | ||
| Feb 12 | $0.0612 | +4.04% | ||
| Feb 5 | $0.0584 | +12.09% | ||
| Jan 29 | $0.0521 | +6.24% | ||
| Jan 22 | $0.048 | -11.15% | ||
| Jan 15 | $0.0536 | -10.51% | ||
| Jan 8 | $0.0604 | -12.30% | ||
| Jan 1 | $0.0905 | +27.55% | ||
| Dec 25 | $0.0711 | +20.04% | ||
| Dec 18 | $0.0623 | +20.23% | ||
| Dec 11 | $0.0519 | -0.34% | ||
| Dec 4 | $0.0508 | -6.06% | ||
| Nov 27 | $0.0541 | -7.93% | ||
| Nov 20 | $0.0606 | -9.39% | ||
| Nov 13 | $0.066 | -5.75% | ||
| Nov 6 | $0.0702 | +10.23% | ||