Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0799
+12.32%
$ 2.21 million $ 2.27 million
May 13 $ 0.0739
+7.57%
$ 1.94 million $ 2.4 million
May 6 $ 0.0685
-15.47%
$ 1.87 million $ 1.93 million
Apr 29 $ 0.081
-7.79%
$ 2.21 million $ 2.14 million
Apr 22 $ 0.087
-6.54%
$ 2.4 million $ 1.88 million
Apr 15 $ 0.0942
+9.54%
$ 2.54 million $ 1.76 million
Apr 8 $ 0.0837
-45.13%
$ 2.34 million $ 3.39 million
Apr 1 $ 0.0929
+19.28%
$ 4.03 million $ 1.68 million
Mar 25 $ 0.0734
+2.03%
$ 2.04 million $ 1.7 million
Mar 18 $ 0.0685
-4.84%
$ 1.89 million $ 1.78 million
Mar 11 $ 0.0693
-0.12%
$ 1.89 million $ 1.74 million
Mar 4 $ 0.0669
+4.43%
$ 1.82 million $ 2.16 million
Feb 26 $ 0.0639
+2.35%
$ 1.68 million $ 2.54 million
Feb 19 $ 0.0625
+2.20%
$ 1.63 million $ 1.68 million
Feb 12 $ 0.0612
+4.04%
$ 1.6 million $ 1.22 million
Feb 5 $ 0.0584
+12.09%
$ 1.54 million $ 1.25 million
Jan 29 $ 0.0521
+6.24%
$ 1.36 million $ 1.34 million
Jan 22 $ 0.048
-11.15%
$ 1.28 million $ 1.18 million
Jan 15 $ 0.0536
-10.51%
$ 1.41 million $ 1.08 million
Jan 8 $ 0.0604
-12.30%
$ 1.56 million $ 1.35 million
Jan 1 $ 0.0905
+27.55%
$ 1.81 million $ 5.88 million
Dec 25 $ 0.0711
+20.04%
$ 1.85 million $ 1.39 million
Dec 18 $ 0.0623
+20.23%
$ 1.54 million $ 1.62 million
Dec 11 $ 0.0519
-0.34%
$ 1.35 million $ 1.28 million
Dec 4 $ 0.0508
-6.06%
$ 1.36 million $ 1.33 million
Nov 27 $ 0.0541
-7.93%
$ 1.41 million $ 1.74 million
Nov 20 $ 0.0606
-9.39%
$ 1.53 million $ 1.53 million
Nov 13 $ 0.066
-5.75%
$ 1.74 million $ 942,324
Nov 6 $ 0.0702
+10.23%
$ 1.82 million $ 932,482
Oct 30 $ 0.0636
+17.42%
$ 1.66 million $ 1.23 million
Oct 23 $ 0.0542
+13.03%
$ 1.41 million $ 1.09 million
Oct 16 $ 0.0479
+6.42%
$ 1.25 million $ 1.01 million
Oct 9 $ 0.0449
-5.76%
$ 1.17 million $ 744,166
Oct 2 $ 0.0477
-2.13%
$ 1.24 million $ 797,527
Sep 25 $ 0.0487
+1.78%
$ 1.26 million $ 838,476
Sep 18 $ 0.0477
-2.78%
$ 1.24 million $ 663,402
Sep 11 $ 0.0496
-0.03%
$ 1.27 million $ 716,096
Sep 4 $ 0.0498
-1.46%
$ 1.28 million $ 676,589
Aug 28 $ 0.0505
-0.06%
$ 1.31 million $ 830,644
Aug 21 $ 0.0503
-2.77%
$ 1.31 million $ 599,032
Aug 14 $ 0.0516
-11.11%
$ 1.34 million $ 5.04 million
Aug 7 $ 0.0584
+0.53%
$ 1.51 million $ 5.11 million
Jul 31 $ 0.058
-4.40%
$ 1.5 million $ 2.46 million
Jul 24 $ 0.0607
-3.49%
$ 1.57 million $ 4.96 million
Jul 17 $ 0.0627
+33.67%
$ 1.62 million $ 5.8 million
Jul 10 $ 0.0469
-4.67%
$ 1.21 million $ 6.21 million
Jul 3 $ 0.049
-4.20%
$ 1.27 million $ 4.02 million
Jun 26 $ 0.0512
-14.45%
$ 1.32 million $ 9.44 million
Jun 19 $ 0.0592
+7.01%
$ 1.55 million $ 2.03 million
Jun 12 $ 0.0557
-2.34%
$ 1.43 million $ 1.65 million