Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0841
-0.60%
$ 3.36 million $ 656,154
Apr 23, 6 AM $ 0.0846
+0.50%
$ 3.38 million $ 656,536
Apr 23, 5 AM $ 0.0841
-0.45%
$ 3.37 million $ 645,888
Apr 23, 4 AM $ 0.0845
-0.36%
$ 3.38 million $ 646,667
Apr 23, 3 AM $ 0.0848
-0.62%
$ 3.39 million $ 647,562
Apr 23, 2 AM $ 0.0853
-0.54%
$ 3.41 million $ 643,478
Apr 23, 1 AM $ 0.0858
-0.11%
$ 3.43 million $ 665,074
Apr 23, 12 AM $ 0.0859
-1.02%
$ 3.44 million $ 786,669
Apr 22, 11 PM $ 0.0868
-0.01%
$ 3.47 million $ 964,559
Apr 22, 10 PM $ 0.0868
-0.34%
$ 3.47 million $ 995,927
Apr 22, 9 PM $ 0.0871
+0.18%
$ 3.48 million $ 1.01 million
Apr 22, 8 PM $ 0.087
-0.15%
$ 3.48 million $ 1.03 million
Apr 22, 7 PM $ 0.0871
-0.73%
$ 3.48 million $ 1.03 million
Apr 22, 6 PM $ 0.0877
+0.44%
$ 3.51 million $ 1.05 million
Apr 22, 5 PM $ 0.0873
+0.14%
$ 3.49 million $ 1.06 million
Apr 22, 4 PM $ 0.0872
+0.09%
$ 3.49 million $ 1.07 million
Apr 22, 3 PM $ 0.0871
+0.00%
$ 3.49 million $ 1.08 million
Apr 22, 2 PM $ 0.0871
-0.11%
$ 3.49 million $ 1.06 million
Apr 22, 1 PM $ 0.0872
-0.16%
$ 3.49 million $ 1.06 million
Apr 22, 12 PM $ 0.0874
-0.61%
$ 3.5 million $ 1.05 million
Apr 22, 11 AM $ 0.0879
+0.01%
$ 3.52 million $ 1.05 million
Apr 22, 10 AM $ 0.0879
-0.42%
$ 3.52 million $ 1.07 million
Apr 22, 9 AM $ 0.0883
-0.01%
$ 3.53 million $ 1.12 million
Apr 22, 8 AM $ 0.0883
+0.00%
$ 3.53 million $ 1.13 million
Apr 22, 7 AM $ 0.0883
+0.01%
$ 3.53 million $ 1.11 million
Apr 22, 6 AM $ 0.0883
+0.41%
$ 3.53 million $ 1.09 million
Apr 22, 5 AM $ 0.0879
+0.03%
$ 3.52 million $ 1.09 million
Apr 22, 4 AM $ 0.0879
-0.20%
$ 3.52 million $ 1.07 million
Apr 22, 3 AM $ 0.0881
-0.36%
$ 3.52 million $ 1.05 million
Apr 22, 2 AM $ 0.0884
+0.17%
$ 3.54 million $ 1.04 million
Apr 22, 1 AM $ 0.0882
-0.61%
$ 3.53 million $ 1.03 million
Apr 22, 12 AM $ 0.0888
+2.69%
$ 3.55 million $ 894,841
Apr 21, 11 PM $ 0.0865
+1.18%
$ 3.46 million $ 665,316
Apr 21, 10 PM $ 0.0854
+0.00%
$ 3.42 million $ 644,106
Apr 21, 9 PM $ 0.0854
+0.10%
$ 3.42 million $ 627,385
Apr 21, 8 PM $ 0.0854
+1.41%
$ 3.41 million $ 622,935
Apr 21, 7 PM $ 0.0842
-0.55%
$ 3.37 million $ 610,792
Apr 21, 6 PM $ 0.0846
+0.20%
$ 3.39 million $ 616,718
Apr 21, 5 PM $ 0.0845
-1.37%
$ 3.38 million $ 610,590
Apr 21, 4 PM $ 0.0856
-0.36%
$ 3.43 million $ 609,784
Apr 21, 3 PM $ 0.0859
+0.01%
$ 3.44 million $ 631,745
Apr 21, 2 PM $ 0.0859
+0.88%
$ 3.44 million $ 644,801
Apr 21, 1 PM $ 0.0852
-1.38%
$ 3.41 million $ 624,977
Apr 21, 12 PM $ 0.0864
-0.01%
$ 3.46 million $ 617,383
Apr 21, 11 AM $ 0.0864
+1.55%
$ 3.46 million $ 546,966
Apr 21, 10 AM $ 0.0851
+0.60%
$ 3.4 million $ 489,346
Apr 21, 9 AM $ 0.0846
+0.18%
$ 3.38 million $ 439,783
Apr 21, 8 AM $ 0.0844
+0.00%
$ 3.38 million $ 436,228
Apr 21, 7 AM $ 0.0844
-0.15%
$ 3.38 million $ 463,646
Apr 21, 6 AM $ 0.0845
+0.83%
$ 3.38 million $ 470,346