Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0637
+0.44%
$ 2.55 million $ 935,268
Jun 8, 5 AM $ 0.0635
-0.56%
$ 2.54 million $ 929,403
Jun 8, 4 AM $ 0.0638
+0.11%
$ 2.55 million $ 941,776
Jun 8, 3 AM $ 0.0637
-1.11%
$ 2.55 million $ 930,275
Jun 8, 2 AM $ 0.0645
-0.23%
$ 2.58 million $ 928,106
Jun 8, 1 AM $ 0.0646
-0.03%
$ 2.58 million $ 955,879
Jun 8, 12 AM $ 0.0646
+0.00%
$ 2.58 million $ 927,089
Jun 7, 11 PM $ 0.0646
-0.36%
$ 2.58 million $ 902,898
Jun 7, 10 PM $ 0.0649
+4.60%
$ 2.59 million $ 816,237
Jun 7, 9 PM $ 0.062
+0.00%
$ 2.48 million $ 707,938
Jun 7, 8 PM $ 0.062
-0.07%
$ 2.48 million $ 697,377
Jun 7, 7 PM $ 0.062
-1.46%
$ 2.48 million $ 682,923
Jun 7, 6 PM $ 0.063
-0.09%
$ 2.52 million $ 678,984
Jun 7, 5 PM $ 0.063
-0.08%
$ 2.52 million $ 669,740
Jun 7, 4 PM $ 0.0631
-0.08%
$ 2.52 million $ 671,904
Jun 7, 3 PM $ 0.0631
-0.01%
$ 2.52 million $ 669,352
Jun 7, 2 PM $ 0.0631
+0.01%
$ 2.52 million $ 663,139
Jun 7, 1 PM $ 0.0631
-0.67%
$ 2.52 million $ 661,253
Jun 7, 12 PM $ 0.0635
-1.14%
$ 2.54 million $ 670,884
Jun 7, 11 AM $ 0.0643
+0.02%
$ 2.57 million $ 604,972
Jun 7, 10 AM $ 0.0643
-0.89%
$ 2.57 million $ 582,873
Jun 7, 9 AM $ 0.0648
+0.42%
$ 2.59 million $ 551,884
Jun 7, 8 AM $ 0.0646
+0.50%
$ 2.58 million $ 483,435
Jun 7, 7 AM $ 0.0642
+0.17%
$ 2.57 million $ 459,786
Jun 7, 6 AM $ 0.0641
+0.39%
$ 2.57 million $ 495,613
Jun 7, 5 AM $ 0.0639
+0.41%
$ 2.56 million $ 558,433
Jun 7, 4 AM $ 0.0636
-0.30%
$ 2.55 million $ 620,078
Jun 7, 3 AM $ 0.0638
+0.08%
$ 2.55 million $ 831,284
Jun 7, 2 AM $ 0.0638
-0.25%
$ 2.55 million $ 831,785
Jun 7, 1 AM $ 0.0639
+2.42%
$ 2.56 million $ 815,405
Jun 7, 12 AM $ 0.0624
+0.28%
$ 2.5 million $ 771,500
Jun 6, 11 PM $ 0.0623
+0.01%
$ 2.49 million $ 768,032
Jun 6, 10 PM $ 0.0622
+0.00%
$ 2.49 million $ 775,570
Jun 6, 9 PM $ 0.0622
-0.12%
$ 2.49 million $ 780,531
Jun 6, 8 PM $ 0.0623
-0.01%
$ 2.49 million $ 806,062
Jun 6, 7 PM $ 0.0623
+0.35%
$ 2.49 million $ 832,863
Jun 6, 6 PM $ 0.0621
-0.61%
$ 2.48 million $ 864,777
Jun 6, 5 PM $ 0.0625
-0.01%
$ 2.5 million $ 880,600
Jun 6, 4 PM $ 0.0625
+0.00%
$ 2.5 million $ 896,256
Jun 6, 3 PM $ 0.0625
-0.37%
$ 2.5 million $ 930,140
Jun 6, 2 PM $ 0.0627
+0.39%
$ 2.51 million $ 996,011
Jun 6, 1 PM $ 0.0625
+0.00%
$ 2.5 million $ 1.08 million
Jun 6, 12 PM $ 0.0625
-0.21%
$ 2.5 million $ 1.11 million
Jun 6, 11 AM $ 0.0626
+0.44%
$ 2.5 million $ 1.15 million
Jun 6, 10 AM $ 0.0623
-1.43%
$ 2.49 million $ 1.15 million
Jun 6, 9 AM $ 0.0632
-0.33%
$ 2.53 million $ 1.17 million
Jun 6, 8 AM $ 0.0635
+0.82%
$ 2.54 million $ 1.17 million
Jun 6, 7 AM $ 0.0629
+0.63%
$ 2.52 million $ 1.22 million
Jun 6, 6 AM $ 0.0625
+1.43%
$ 2.5 million $ 1.31 million
Jun 6, 5 AM $ 0.0617
+1.40%
$ 2.47 million $ 1.57 million