Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0654
-0.24%
$2.62 million $133,437
Jul 26, 8 AM $0.0656
+0.06%
$2.62 million $130,652
Jul 26, 7 AM $0.0655
-0.46%
$2.62 million $160,536
Jul 26, 6 AM $0.0658
+0.55%
$2.63 million $165,147
Jul 26, 5 AM $0.0655
+0.47%
$2.62 million $194,751
Jul 26, 4 AM $0.0652
+0.00%
$2.61 million $197,445
Jul 26, 3 AM $0.0652
+0.48%
$2.61 million $200,642
Jul 26, 2 AM $0.0649
-0.33%
$2.59 million $196,766
Jul 26, 1 AM $0.0651
-0.35%
$2.6 million $211,521
Jul 26, 12 AM $0.0653
+0.33%
$2.61 million $209,745
Jul 25, 11 PM $0.0651
+0.00%
$2.6 million $221,532
Jul 25, 10 PM $0.0651
+0.23%
$2.6 million $220,164
Jul 25, 9 PM $0.0649
+0.00%
$2.6 million $220,042
Jul 25, 8 PM $0.0649
+0.00%
$2.6 million $222,272
Jul 25, 7 PM $0.0649
+0.10%
$2.6 million $240,639
Jul 25, 6 PM $0.0649
+0.01%
$2.59 million $242,593
Jul 25, 5 PM $0.0649
-0.01%
$2.59 million $246,160
Jul 25, 4 PM $0.0649
-0.04%
$2.59 million $247,018
Jul 25, 3 PM $0.0649
-0.02%
$2.6 million $247,959
Jul 25, 2 PM $0.0649
+0.18%
$2.6 million $252,688
Jul 25, 1 PM $0.0648
+0.01%
$2.59 million $257,139
Jul 25, 12 PM $0.0648
+0.00%
$2.59 million $312,819
Jul 25, 11 AM $0.0648
-0.36%
$2.59 million $311,707
Jul 25, 10 AM $0.065
-0.27%
$2.6 million $323,699
Jul 25, 9 AM $0.0652
-0.14%
$2.61 million $322,103
Jul 25, 8 AM $0.0653
+0.58%
$2.61 million $317,464
Jul 25, 7 AM $0.0649
-0.43%
$2.6 million $287,945
Jul 25, 6 AM $0.0652
+1.12%
$2.61 million $278,769
Jul 25, 5 AM $0.0645
+0.50%
$2.58 million $259,552
Jul 25, 4 AM $0.0641
+0.02%
$2.57 million $344,486
Jul 25, 3 AM $0.0641
+0.00%
$2.57 million $453,262
Jul 25, 2 AM $0.0641
-0.33%
$2.57 million $483,982
Jul 25, 1 AM $0.0644
-0.02%
$2.57 million $482,704
Jul 25, 12 AM $0.0644
+0.18%
$2.57 million $505,089
Jul 24, 11 PM $0.0642
+0.04%
$2.57 million $502,686
Jul 24, 10 PM $0.0642
+0.00%
$2.57 million $506,161
Jul 24, 9 PM $0.0642
-0.53%
$2.57 million $514,769
Jul 24, 8 PM $0.0646
-0.27%
$2.58 million $508,522
Jul 24, 7 PM $0.0647
+0.09%
$2.59 million $493,574
Jul 24, 6 PM $0.0647
-0.16%
$2.59 million $493,542
Jul 24, 5 PM $0.0648
+0.32%
$2.59 million $495,286
Jul 24, 4 PM $0.0646
-0.15%
$2.58 million $494,685
Jul 24, 3 PM $0.0647
+0.11%
$2.59 million $487,205
Jul 24, 2 PM $0.0646
+0.35%
$2.58 million $484,368
Jul 24, 1 PM $0.0644
-0.83%
$2.57 million $483,486
Jul 24, 12 PM $0.0649
-0.18%
$2.6 million $441,167
Jul 24, 11 AM $0.065
+0.00%
$2.6 million $439,110
Jul 24, 10 AM $0.065
+0.00%
$2.6 million $427,045
Jul 24, 9 AM $0.065
+0.10%
$2.6 million $435,361
Jul 24, 8 AM $0.065
-0.31%
$2.6 million $435,551