Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.0712
-1.85%
$1.82 million $274,347
Aug 15, 2022 $0.0725
-5.98%
$1.86 million $215,485
Aug 14, 2022 $0.0772
+6.73%
$1.98 million $209,728
Aug 13, 2022 $0.0723
-0.01%
$1.85 million $302,796
Aug 12, 2022 $0.0723
-1.10%
$1.85 million $190,166
Aug 11, 2022 $0.0734
+12.36%
$1.88 million $528,598
Aug 10, 2022 $0.0652
+7.91%
$1.67 million $273,664
Aug 9, 2022 $0.0604
+2.33%
$1.55 million $242,408
Aug 8, 2022 $0.059
-4.13%
$1.51 million $166,882
Aug 7, 2022 $0.0616
+0.01%
$1.58 million $141,695
Aug 6, 2022 $0.0616
+10.63%
$1.58 million $198,165
Aug 5, 2022 $0.0556
-3.08%
$1.42 million $164,716
Aug 4, 2022 $0.0574
+0.40%
$1.47 million $180,543
Aug 3, 2022 $0.0572
-1.99%
$1.46 million $238,862
Aug 2, 2022 $0.0583
-1.86%
$1.49 million $146,393
Aug 1, 2022 $0.0594
-2.54%
$1.52 million $188,214
Jul 31, 2022 $0.0611
+8.62%
$1.56 million $141,891
Jul 30, 2022 $0.0577
+2.22%
$1.48 million $54,374
Jul 29, 2022 $0.0564
-2.82%
$1.45 million $115,694
Jul 28, 2022 $0.0581
+4.83%
$1.49 million $131,653
Jul 27, 2022 $0.0554
+9.70%
$1.42 million $141,842
Jul 26, 2022 $0.0506
-4.71%
$1.3 million $158,259
Jul 25, 2022 $0.0531
-9.79%
$1.36 million $198,667
Jul 24, 2022 $0.0589
+7.66%
$1.51 million $256,251
Jul 23, 2022 $0.0547
-3.97%
$1.4 million $157,309
Jul 22, 2022 $0.057
+2.52%
$1.46 million $231,619
Jul 21, 2022 $0.0556
-1.36%
$1.42 million $170,753
Jul 20, 2022 $0.0563
-0.52%
$1.44 million $168,495
Jul 19, 2022 $0.0566
+0.31%
$1.45 million $207,682
Jul 18, 2022 $0.0563
+8.04%
$1.44 million $236,173
Jul 17, 2022 $0.0521
-1.12%
$1.33 million $159,914
Jul 16, 2022 $0.0527
+0.02%
$1.35 million $129,168
Jul 15, 2022 $0.0526
+7.71%
$1.34 million $175,729
Jul 14, 2022 $0.0488
+3.53%
$1.25 million $133,413
Jul 13, 2022 $0.0471
-0.77%
$1.2 million $136,904
Jul 12, 2022 $0.0475
-1.96%
$1.21 million $144,163
Jul 11, 2022 $0.0487
-0.64%
$1.24 million $239,677
Jul 10, 2022 $0.0491
-1.21%
$1.25 million $101,958
Jul 9, 2022 $0.0497
-1.11%
$1.27 million $110,385
Jul 8, 2022 $0.0503
-7.53%
$1.28 million $134,143
Jul 7, 2022 $0.0548
-9.20%
$1.4 million $318,392
Jul 6, 2022 $0.0605
+19.23%
$1.55 million $254,294
Jul 5, 2022 $0.0506
+4.85%
$1.29 million $133,684
Jul 4, 2022 $0.0482
+0.59%
$1.23 million $192,781
Jul 3, 2022 $0.0478
+1.07%
$1.22 million $104,052
Jul 2, 2022 $0.0473
-0.21%
$1.21 million $111,385
Jul 1, 2022 $0.0474
-1.15%
$1.21 million $94,478
Jun 30, 2022 $0.0479
-5.54%
$1.22 million $115,304
Jun 29, 2022 $0.0507
-5.38%
$1.29 million $99,642
Jun 28, 2022 $0.0535
-3.11%
$1.37 million $126,799