Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0617
+1.40%
$ 2.47 million $ 1.57 million
Jun 6, 4 AM $ 0.0608
-3.94%
$ 2.43 million $ 1.49 million
Jun 6, 3 AM $ 0.0633
-1.30%
$ 2.53 million $ 1.36 million
Jun 6, 2 AM $ 0.0641
-0.79%
$ 2.57 million $ 1.45 million
Jun 6, 1 AM $ 0.0646
+0.07%
$ 2.59 million $ 1.5 million
Jun 6, 12 AM $ 0.0646
+1.36%
$ 2.58 million $ 1.61 million
Jun 5, 11 PM $ 0.0637
-2.15%
$ 2.55 million $ 1.72 million
Jun 5, 10 PM $ 0.0651
-0.38%
$ 2.61 million $ 1.78 million
Jun 5, 9 PM $ 0.0654
+0.18%
$ 2.62 million $ 1.81 million
Jun 5, 8 PM $ 0.0653
+3.72%
$ 2.61 million $ 1.86 million
Jun 5, 7 PM $ 0.0629
+0.34%
$ 2.52 million $ 1.83 million
Jun 5, 6 PM $ 0.0627
-2.42%
$ 2.51 million $ 1.78 million
Jun 5, 5 PM $ 0.0643
+0.17%
$ 2.57 million $ 1.82 million
Jun 5, 4 PM $ 0.0644
+0.45%
$ 2.58 million $ 1.81 million
Jun 5, 3 PM $ 0.0642
-2.20%
$ 2.57 million $ 1.77 million
Jun 5, 2 PM $ 0.0656
+0.56%
$ 2.62 million $ 1.85 million
Jun 5, 1 PM $ 0.0652
+0.37%
$ 2.61 million $ 1.77 million
Jun 5, 12 PM $ 0.065
-0.98%
$ 2.6 million $ 1.83 million
Jun 5, 11 AM $ 0.0656
-0.32%
$ 2.63 million $ 1.85 million
Jun 5, 10 AM $ 0.0659
-0.02%
$ 2.63 million $ 1.89 million
Jun 5, 9 AM $ 0.0659
-0.07%
$ 2.63 million $ 1.89 million
Jun 5, 8 AM $ 0.0659
-0.36%
$ 2.64 million $ 1.88 million
Jun 5, 7 AM $ 0.0661
+1.13%
$ 2.65 million $ 1.97 million
Jun 5, 6 AM $ 0.0654
-4.68%
$ 2.62 million $ 1.84 million
Jun 5, 5 AM $ 0.0686
-1.02%
$ 2.75 million $ 1.57 million
Jun 5, 4 AM $ 0.0693
+1.46%
$ 2.77 million $ 1.63 million
Jun 5, 3 AM $ 0.0683
-0.07%
$ 2.73 million $ 1.68 million
Jun 5, 2 AM $ 0.0684
-2.55%
$ 2.74 million $ 1.63 million
Jun 5, 1 AM $ 0.0702
-0.08%
$ 2.81 million $ 1.86 million
Jun 5, 12 AM $ 0.0702
+0.20%
$ 2.81 million $ 1.91 million
Jun 4, 11 PM $ 0.0701
+0.01%
$ 2.8 million $ 1.93 million
Jun 4, 10 PM $ 0.0701
+0.23%
$ 2.8 million $ 1.98 million
Jun 4, 9 PM $ 0.0699
-1.63%
$ 2.8 million $ 2.03 million
Jun 4, 8 PM $ 0.0711
-0.43%
$ 2.84 million $ 1.99 million
Jun 4, 7 PM $ 0.0714
+0.01%
$ 2.86 million $ 2.01 million
Jun 4, 6 PM $ 0.0714
+0.00%
$ 2.86 million $ 2.03 million
Jun 4, 5 PM $ 0.0714
-0.69%
$ 2.86 million $ 2.03 million
Jun 4, 4 PM $ 0.0719
-0.58%
$ 2.87 million $ 2.06 million
Jun 4, 3 PM $ 0.0723
-0.10%
$ 2.89 million $ 2.11 million
Jun 4, 2 PM $ 0.0724
-0.01%
$ 2.89 million $ 1.99 million
Jun 4, 1 PM $ 0.0724
+1.22%
$ 2.89 million $ 2 million
Jun 4, 12 PM $ 0.0715
+1.17%
$ 2.86 million $ 1.97 million
Jun 4, 11 AM $ 0.0707
+0.00%
$ 2.83 million $ 1.91 million
Jun 4, 10 AM $ 0.0707
-0.72%
$ 2.83 million $ 1.86 million
Jun 4, 9 AM $ 0.0712
-0.86%
$ 2.85 million $ 1.83 million
Jun 4, 8 AM $ 0.0718
-0.26%
$ 2.87 million $ 1.82 million
Jun 4, 7 AM $ 0.072
-1.98%
$ 2.88 million $ 1.7 million
Jun 4, 6 AM $ 0.0734
+0.96%
$ 2.94 million $ 1.79 million
Jun 4, 5 AM $ 0.0727
-1.04%
$ 2.91 million $ 1.82 million
Jun 4, 4 AM $ 0.0735
-1.45%
$ 2.94 million $ 1.78 million