Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.065
-0.31%
$2.6 million $435,551
Jul 24, 7 AM $0.0652
-0.30%
$2.61 million $436,497
Jul 24, 6 AM $0.0654
+0.45%
$2.61 million $443,212
Jul 24, 5 AM $0.0651
-1.66%
$2.6 million $438,953
Jul 24, 4 AM $0.0661
+1.64%
$2.65 million $360,753
Jul 24, 3 AM $0.0651
+0.67%
$2.6 million $267,802
Jul 24, 2 AM $0.0646
+0.25%
$2.59 million $236,650
Jul 24, 1 AM $0.0645
+0.14%
$2.58 million $238,157
Jul 24, 12 AM $0.0644
+0.13%
$2.58 million $223,995
Jul 23, 11 PM $0.0643
-0.12%
$2.57 million $233,360
Jul 23, 10 PM $0.0644
-0.02%
$2.58 million $240,684
Jul 23, 9 PM $0.0644
-0.40%
$2.58 million $244,759
Jul 23, 8 PM $0.0647
+0.24%
$2.59 million $247,115
Jul 23, 7 PM $0.0645
-0.01%
$2.58 million $255,650
Jul 23, 6 PM $0.0645
-0.01%
$2.58 million $258,047
Jul 23, 5 PM $0.0645
-0.60%
$2.58 million $253,268
Jul 23, 4 PM $0.0649
+0.45%
$2.6 million $254,435
Jul 23, 3 PM $0.0646
+0.00%
$2.58 million $318,201
Jul 23, 2 PM $0.0646
+0.01%
$2.58 million $350,520
Jul 23, 1 PM $0.0646
-0.43%
$2.58 million $369,404
Jul 23, 12 PM $0.0649
-0.03%
$2.6 million $383,254
Jul 23, 11 AM $0.0649
+0.01%
$2.6 million $381,820
Jul 23, 10 AM $0.0649
+0.15%
$2.6 million $380,257
Jul 23, 9 AM $0.0648
-0.29%
$2.59 million $372,495
Jul 23, 8 AM $0.065
+0.45%
$2.6 million $374,415
Jul 23, 7 AM $0.0647
-0.17%
$2.59 million $388,510
Jul 23, 6 AM $0.0648
-0.30%
$2.59 million $377,420
Jul 23, 5 AM $0.065
-0.31%
$2.6 million $410,301
Jul 23, 4 AM $0.0652
+0.32%
$2.61 million $441,850
Jul 23, 3 AM $0.065
+0.00%
$2.6 million $432,674
Jul 23, 2 AM $0.065
-0.01%
$2.6 million $459,382
Jul 23, 1 AM $0.065
-0.73%
$2.6 million $458,883
Jul 23, 12 AM $0.0655
+0.59%
$2.62 million $550,771
Jul 22, 11 PM $0.0651
-0.02%
$2.6 million $1.23 million
Jul 22, 10 PM $0.0651
+0.00%
$2.6 million $1.23 million
Jul 22, 9 PM $0.0651
+0.44%
$2.6 million $1.22 million
Jul 22, 8 PM $0.0648
-0.15%
$2.59 million $1.23 million
Jul 22, 7 PM $0.0649
-1.04%
$2.6 million $1.23 million
Jul 22, 6 PM $0.0656
+0.00%
$2.62 million $1.22 million
Jul 22, 5 PM $0.0656
+0.00%
$2.62 million $1.24 million
Jul 22, 4 PM $0.0656
+0.39%
$2.62 million $1.24 million
Jul 22, 3 PM $0.0653
+0.12%
$2.61 million $1.17 million
Jul 22, 2 PM $0.0653
+0.03%
$2.61 million $1.14 million
Jul 22, 1 PM $0.0652
+1.17%
$2.61 million $1.13 million
Jul 22, 12 PM $0.0645
-0.15%
$2.58 million $1.14 million
Jul 22, 11 AM $0.0646
+0.08%
$2.58 million $1.15 million
Jul 22, 10 AM $0.0645
+0.17%
$2.58 million $1.15 million
Jul 22, 9 AM $0.0644
+0.00%
$2.58 million $1.14 million
Jul 22, 8 AM $0.0644
+0.55%
$2.58 million $1.15 million
Jul 22, 7 AM $0.0641
-0.09%
$2.56 million $1.15 million