Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0845
+0.83%
$ 3.38 million $ 470,346
Apr 21, 5 AM $ 0.0839
+0.01%
$ 3.35 million $ 476,575
Apr 21, 4 AM $ 0.0838
-0.32%
$ 3.35 million $ 468,657
Apr 21, 3 AM $ 0.0841
-0.42%
$ 3.36 million $ 505,206
Apr 21, 2 AM $ 0.0845
+0.14%
$ 3.38 million $ 544,248
Apr 21, 1 AM $ 0.0844
-0.41%
$ 3.37 million $ 520,910
Apr 21, 12 AM $ 0.0847
+0.47%
$ 3.39 million $ 522,979
Apr 20, 11 PM $ 0.0843
-0.83%
$ 3.37 million $ 503,898
Apr 20, 10 PM $ 0.085
-0.01%
$ 3.4 million $ 496,450
Apr 20, 9 PM $ 0.085
-0.35%
$ 3.4 million $ 610,287
Apr 20, 8 PM $ 0.0853
+0.54%
$ 3.41 million $ 617,936
Apr 20, 7 PM $ 0.0849
-0.99%
$ 3.39 million $ 608,324
Apr 20, 6 PM $ 0.0857
+2.08%
$ 3.43 million $ 596,703
Apr 20, 5 PM $ 0.084
+0.01%
$ 3.36 million $ 610,853
Apr 20, 4 PM $ 0.0839
+0.01%
$ 3.36 million $ 610,107
Apr 20, 3 PM $ 0.0839
+0.01%
$ 3.36 million $ 584,484
Apr 20, 2 PM $ 0.0839
+0.11%
$ 3.36 million $ 581,907
Apr 20, 1 PM $ 0.0838
+0.26%
$ 3.35 million $ 600,796
Apr 20, 12 PM $ 0.0836
-0.25%
$ 3.34 million $ 608,394
Apr 20, 11 AM $ 0.0838
+0.00%
$ 3.35 million $ 619,302
Apr 20, 10 AM $ 0.0838
+0.00%
$ 3.35 million $ 627,394
Apr 20, 9 AM $ 0.0838
+0.42%
$ 3.35 million $ 631,446
Apr 20, 8 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
Apr 20, 7 AM $ 0.0835
+0.10%
$ 3.34 million $ 594,468
Apr 20, 6 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
Apr 20, 5 AM $ 0.0834
-0.01%
$ 3.34 million $ 666,217
Apr 20, 4 AM $ 0.0834
+0.40%
$ 3.34 million $ 665,834
Apr 20, 3 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
Apr 20, 2 AM $ 0.0831
+0.17%
$ 3.32 million $ 632,022
Apr 20, 1 AM $ 0.0829
+0.01%
$ 3.32 million $ 690,426
Apr 20, 12 AM $ 0.0829
+0.01%
$ 3.32 million $ 718,074
Apr 19, 11 PM $ 0.0829
+0.00%
$ 3.32 million $ 851,137
Apr 19, 10 PM $ 0.0829
-0.37%
$ 3.32 million $ 850,217
Apr 19, 9 PM $ 0.0832
+0.03%
$ 3.33 million $ 747,817
Apr 19, 8 PM $ 0.0832
-0.01%
$ 3.33 million $ 743,651
Apr 19, 7 PM $ 0.0832
+0.01%
$ 3.33 million $ 777,410
Apr 19, 6 PM $ 0.0832
+0.09%
$ 3.33 million $ 783,621
Apr 19, 5 PM $ 0.0831
-0.58%
$ 3.32 million $ 825,911
Apr 19, 4 PM $ 0.0836
+0.00%
$ 3.34 million $ 835,121
Apr 19, 3 PM $ 0.0836
-0.22%
$ 3.34 million $ 853,461
Apr 19, 2 PM $ 0.0838
+0.01%
$ 3.35 million $ 858,172
Apr 19, 1 PM $ 0.0838
+0.52%
$ 3.35 million $ 846,584
Apr 19, 12 PM $ 0.0833
+0.00%
$ 3.33 million $ 829,592
Apr 19, 11 AM $ 0.0833
-0.15%
$ 3.33 million $ 904,795
Apr 19, 10 AM $ 0.0835
+0.00%
$ 3.34 million $ 1 million
Apr 19, 9 AM $ 0.0835
-0.23%
$ 3.34 million $ 1.05 million
Apr 19, 8 AM $ 0.0837
-0.04%
$ 3.35 million $ 1.05 million
Apr 19, 7 AM $ 0.0837
-0.02%
$ 3.35 million $ 1.13 million
Apr 19, 6 AM $ 0.0837
+0.00%
$ 3.35 million $ 1.14 million
Apr 19, 5 AM $ 0.0837
-0.06%
$ 3.35 million $ 1.16 million