Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0552
-6.25%
$1.41 million $106,783
Jun 26, 2022 $0.0589
+2.02%
$1.5 million $111,153
Jun 25, 2022 $0.0577
+3.67%
$1.47 million $151,025
Jun 24, 2022 $0.0563
+1.16%
$1.44 million $179,091
Jun 23, 2022 $0.0556
+11.33%
$1.42 million $361,651
Jun 22, 2022 $0.05
-8.38%
$1.28 million $188,326
Jun 21, 2022 $0.0545
+5.47%
$1.39 million $303,430
Jun 20, 2022 $0.0521
-1.99%
$1.33 million $182,930
Jun 19, 2022 $0.0531
+12.38%
$1.36 million $231,571
Jun 18, 2022 $0.0476
-9.17%
$1.21 million $216,249
Jun 17, 2022 $0.0523
+2.84%
$1.34 million $227,722
Jun 16, 2022 $0.0509
-5.47%
$1.3 million $222,204
Jun 15, 2022 $0.0541
+3.72%
$1.38 million $644,937
Jun 14, 2022 $0.0522
+0.43%
$1.33 million $271,925
Jun 13, 2022 $0.0484
-20.51%
$1.24 million $200,512
Jun 12, 2022 $0.061
-7.62%
$1.56 million $288,395
Jun 11, 2022 $0.0644
-10.88%
$1.64 million $300,389
Jun 10, 2022 $0.072
-4.49%
$1.84 million $306,924
Jun 9, 2022 $0.0759
+4.02%
$1.94 million $850,731
Jun 8, 2022 $0.0729
-1.93%
$1.86 million $619,216
Jun 7, 2022 $0.074
+4.54%
$1.89 million $1.3 million
Jun 6, 2022 $0.0693
-3.85%
$1.77 million $375,756
Jun 5, 2022 $0.0718
+7.79%
$1.83 million $372,978
Jun 4, 2022 $0.0673
-1.12%
$1.72 million $326,458
Jun 3, 2022 $0.0675
-4.39%
$1.72 million $445,603
Jun 2, 2022 $0.0707
+5.09%
$1.8 million $296,384
Jun 1, 2022 $0.0672
-6.37%
$1.72 million $345,458
May 31, 2022 $0.0717
-3.26%
$1.83 million $363,415
May 30, 2022 $0.074
+7.44%
$1.89 million $477,478
May 29, 2022 $0.069
-1.62%
$1.76 million $419,766
May 28, 2022 $0.0701
+9.92%
$1.79 million $412,967
May 27, 2022 $0.0641
-9.38%
$1.64 million $211,117
May 26, 2022 $0.0695
-17.06%
$1.77 million $325,490
May 25, 2022 $0.0812
+6.77%
$2.07 million $415,310
May 24, 2022 $0.0759
-4.20%
$1.94 million $252,330
May 23, 2022 $0.0794
-1.88%
$2.03 million $282,054
May 22, 2022 $0.0809
-0.78%
$2.07 million $312,680
May 21, 2022 $0.0814
+19.95%
$2.08 million $498,045
May 20, 2022 $0.068
-10.46%
$1.74 million $306,287
May 19, 2022 $0.075
+1.95%
$1.91 million $441,665
May 18, 2022 $0.0719
-9.22%
$1.84 million $238,322
May 17, 2022 $0.0763
-0.27%
$1.95 million $212,412
May 16, 2022 $0.0773
+2.15%
$1.97 million $272,821
May 15, 2022 $0.0751
+12.37%
$1.92 million $172,868
May 14, 2022 $0.0669
-1.27%
$1.71 million $152,590
May 13, 2022 $0.0677
+9.16%
$1.73 million $158,057
May 12, 2022 $0.062
-21.60%
$1.58 million $213,845
May 11, 2022 $0.079
-22.58%
$2.02 million $626,195
May 10, 2022 $0.102
+4.41%
$2.61 million $658,781
May 9, 2022 $0.0978
-13.75%
$2.5 million $583,638