Unilayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0837
+0.00%
$ 3.35 million $ 1.14 million
Apr 19, 5 AM $ 0.0837
-0.06%
$ 3.35 million $ 1.16 million
Apr 19, 4 AM $ 0.0838
+1.20%
$ 3.35 million $ 1.17 million
Apr 19, 3 AM $ 0.0828
+0.01%
$ 3.31 million $ 1.22 million
Apr 19, 2 AM $ 0.0828
-0.48%
$ 3.31 million $ 1.24 million
Apr 19, 1 AM $ 0.0832
-0.43%
$ 3.33 million $ 1.23 million
Apr 19, 12 AM $ 0.0835
-1.26%
$ 3.34 million $ 1.26 million
Apr 18, 11 PM $ 0.0846
-0.01%
$ 3.38 million $ 1.34 million
Apr 18, 10 PM $ 0.0846
+0.00%
$ 3.38 million $ 1.36 million
Apr 18, 9 PM $ 0.0846
-0.68%
$ 3.38 million $ 1.38 million
Apr 18, 8 PM $ 0.0852
-0.01%
$ 3.41 million $ 1.36 million
Apr 18, 7 PM $ 0.0852
-0.53%
$ 3.41 million $ 1.37 million
Apr 18, 6 PM $ 0.0856
-0.25%
$ 3.43 million $ 1.35 million
Apr 18, 5 PM $ 0.0858
-0.77%
$ 3.43 million $ 1.34 million
Apr 18, 4 PM $ 0.0865
+0.58%
$ 3.46 million $ 1.38 million
Apr 18, 3 PM $ 0.0864
-0.19%
$ 3.46 million $ 1.4 million
Apr 18, 2 PM $ 0.0866
+0.01%
$ 3.46 million $ 1.46 million
Apr 18, 1 PM $ 0.0866
-0.04%
$ 3.46 million $ 1.52 million
Apr 18, 12 PM $ 0.0866
+0.56%
$ 3.46 million $ 1.66 million
Apr 18, 11 AM $ 0.0861
-1.78%
$ 3.45 million $ 1.69 million
Apr 18, 10 AM $ 0.0877
-0.25%
$ 3.51 million $ 1.68 million
Apr 18, 9 AM $ 0.0879
-0.78%
$ 3.52 million $ 1.76 million
Apr 18, 8 AM $ 0.0886
-0.16%
$ 3.54 million $ 1.8 million
Apr 18, 7 AM $ 0.0888
+0.24%
$ 3.55 million $ 1.9 million
Apr 18, 6 AM $ 0.0885
+0.25%
$ 3.54 million $ 2.02 million
Apr 18, 5 AM $ 0.0883
+1.15%
$ 3.53 million $ 2.21 million
Apr 18, 4 AM $ 0.0873
-0.88%
$ 3.49 million $ 2.39 million
Apr 18, 3 AM $ 0.0881
-0.06%
$ 3.52 million $ 2.64 million
Apr 18, 2 AM $ 0.0881
-0.10%
$ 3.53 million $ 3.01 million
Apr 18, 1 AM $ 0.0882
+0.08%
$ 3.53 million $ 4.22 million
Apr 18, 12 AM $ 0.0882
-1.77%
$ 3.53 million $ 5.87 million
Apr 17, 11 PM $ 0.0898
+0.00%
$ 3.59 million $ 6.13 million
Apr 17, 10 PM $ 0.0898
+0.00%
$ 3.59 million $ 6.17 million
Apr 17, 9 PM $ 0.0898
+0.63%
$ 3.59 million $ 6.13 million
Apr 17, 8 PM $ 0.0892
-0.83%
$ 3.57 million $ 6.14 million
Apr 17, 7 PM $ 0.0899
+0.18%
$ 3.6 million $ 6.14 million
Apr 17, 6 PM $ 0.0898
+0.03%
$ 3.59 million $ 6.18 million
Apr 17, 5 PM $ 0.0897
+0.09%
$ 3.59 million $ 6.18 million
Apr 17, 4 PM $ 0.0897
+0.14%
$ 3.59 million $ 6.24 million
Apr 17, 3 PM $ 0.0895
-0.45%
$ 3.58 million $ 6.16 million
Apr 17, 2 PM $ 0.0899
+0.02%
$ 3.6 million $ 6.19 million
Apr 17, 1 PM $ 0.0899
+0.97%
$ 3.6 million $ 6.08 million
Apr 17, 12 PM $ 0.0891
+0.30%
$ 3.56 million $ 5.89 million
Apr 17, 11 AM $ 0.0888
-1.15%
$ 3.55 million $ 5.79 million
Apr 17, 10 AM $ 0.0898
+0.00%
$ 3.59 million $ 5.71 million
Apr 17, 9 AM $ 0.0898
-0.11%
$ 3.59 million $ 5.74 million
Apr 17, 8 AM $ 0.0899
+0.05%
$ 3.6 million $ 5.74 million
Apr 17, 7 AM $ 0.0899
+0.85%
$ 3.6 million $ 5.58 million
Apr 17, 6 AM $ 0.0891
-0.14%
$ 3.56 million $ 5.45 million
Apr 17, 5 AM $ 0.0892
+0.30%
$ 3.57 million $ 5.16 million