Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0641
-0.09%
$2.56 million $1.15 million
Jul 22, 6 AM $0.0641
-0.38%
$2.57 million $1.17 million
Jul 22, 5 AM $0.0644
-0.40%
$2.58 million $1.15 million
Jul 22, 4 AM $0.0646
-1.10%
$2.59 million $1.13 million
Jul 22, 3 AM $0.0654
-0.24%
$2.61 million $1.12 million
Jul 22, 2 AM $0.0655
+0.02%
$2.62 million $1.12 million
Jul 22, 1 AM $0.0655
-0.60%
$2.62 million $1.11 million
Jul 22, 12 AM $0.0659
+1.83%
$2.64 million $1.05 million
Jul 21, 11 PM $0.0647
-0.09%
$2.59 million $400,784
Jul 21, 10 PM $0.0648
+0.25%
$2.59 million $454,513
Jul 21, 9 PM $0.0646
+0.00%
$2.58 million $453,141
Jul 21, 8 PM $0.0646
+0.00%
$2.58 million $431,919
Jul 21, 7 PM $0.0646
-0.31%
$2.58 million $433,776
Jul 21, 6 PM $0.0648
+0.36%
$2.59 million $437,778
Jul 21, 5 PM $0.0646
+0.00%
$2.58 million $446,153
Jul 21, 4 PM $0.0646
+0.05%
$2.58 million $454,620
Jul 21, 3 PM $0.0646
+0.16%
$2.58 million $461,102
Jul 21, 2 PM $0.0644
+0.00%
$2.58 million $454,160
Jul 21, 1 PM $0.0645
-0.45%
$2.58 million $450,313
Jul 21, 12 PM $0.0647
+0.00%
$2.59 million $438,323
Jul 21, 11 AM $0.0647
+0.27%
$2.59 million $446,593
Jul 21, 10 AM $0.0646
-0.02%
$2.58 million $469,499
Jul 21, 9 AM $0.0646
-0.23%
$2.58 million $482,836
Jul 21, 8 AM $0.0647
-0.06%
$2.59 million $482,294
Jul 21, 7 AM $0.0648
-0.11%
$2.59 million $538,660
Jul 21, 6 AM $0.0648
+0.11%
$2.59 million $536,245
Jul 21, 5 AM $0.0648
+0.07%
$2.59 million $534,929
Jul 21, 4 AM $0.0647
+0.82%
$2.59 million $557,844
Jul 21, 3 AM $0.0642
+0.07%
$2.57 million $629,046
Jul 21, 2 AM $0.0642
+0.03%
$2.57 million $764,086
Jul 21, 1 AM $0.0641
+0.01%
$2.57 million $819,160
Jul 21, 12 AM $0.0641
-0.13%
$2.57 million $849,943
Jul 20, 11 PM $0.0642
+0.11%
$2.57 million $829,806
Jul 20, 10 PM $0.0641
-0.13%
$2.57 million $773,893
Jul 20, 9 PM $0.0642
+0.00%
$2.57 million $784,026
Jul 20, 8 PM $0.0642
+0.03%
$2.57 million $784,927
Jul 20, 7 PM $0.0642
+0.02%
$2.57 million $779,749
Jul 20, 6 PM $0.0642
+0.09%
$2.57 million $776,727
Jul 20, 5 PM $0.0641
-0.02%
$2.57 million $764,468
Jul 20, 4 PM $0.0642
+0.46%
$2.57 million $806,391
Jul 20, 3 PM $0.0639
+0.29%
$2.55 million $798,994
Jul 20, 2 PM $0.0637
+0.07%
$2.55 million $780,498
Jul 20, 1 PM $0.0636
-0.37%
$2.55 million $768,924
Jul 20, 12 PM $0.0639
+0.01%
$2.55 million $761,968
Jul 20, 11 AM $0.0635
+0.30%
$2.54 million $786,502
Jul 20, 10 AM $0.0633
+0.00%
$2.53 million $779,476
Jul 20, 9 AM $0.0633
+0.54%
$2.53 million $772,360
Jul 20, 8 AM $0.063
+1.22%
$2.52 million $780,798
Jul 20, 7 AM $0.0622
+0.26%
$2.49 million $723,040
Jul 20, 6 AM $0.0621
+0.29%
$2.48 million $774,885